GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:680.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918C006800002020-06-22 6:46PM EDT2020-09-18673.00711.00721.000.00--10.00%
GOOG210115C006800002020-06-22 6:46PM EDT2021-01-15417.00715.30725.000.00-140.00%
GOOG210618C006800002020-06-22 6:46PM EDT2021-06-18863.46722.00732.000.00-110.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918P006800002020-06-22 6:49PM EDT2020-09-181.050.000.850.00-2063.82%
GOOG201120P006800002020-06-26 2:17PM EDT2020-11-202.400.851.550.00-2353.65%
GOOG201218P006800002020-06-18 12:29PM EDT2020-12-183.001.552.200.00-71052.05%
GOOG210115P006800002020-06-15 9:30AM EDT2021-01-155.102.202.900.00-120650.42%
GOOG210618P006800002020-06-22 6:50PM EDT2021-06-1811.049.3012.700.00-115450.56%
GOOG220121P006800002020-06-26 2:28PM EDT2022-01-2118.4012.0016.000.00-11041.88%