GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:680.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191220C006800002019-06-24 9:30AM EDT2019-12-20448.20461.50470.200.00--10.00%
GOOG200117C006800002019-06-18 12:46PM EDT2020-01-17439.22470.90478.900.00-100.00%
GOOG210115C006800002019-07-26 12:23PM EDT2021-01-15595.00534.00543.500.00-140.00%
GOOG210618C006800002019-06-18 12:54PM EDT2021-06-18472.00501.20509.100.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115P006800002019-07-26 1:20PM EDT2019-11-150.200.050.650.00-5585.11%
GOOG200117P006800002019-09-09 1:02PM EDT2020-01-170.600.101.650.00-19952.66%
GOOG200320P006800002019-10-17 12:58PM EDT2020-03-200.650.501.150.00-11041.97%
GOOG200619P006800002019-08-02 9:30AM EDT2020-06-194.233.304.100.00-2040.57%
GOOG210115P006800002019-10-08 3:53PM EDT2021-01-1511.006.709.300.00-1012735.01%
GOOG210618P006800002019-08-05 10:33AM EDT2021-06-1814.7113.0016.100.00-6034.45%
GOOG220121P006800002019-10-15 11:51AM EDT2022-01-2118.9016.0021.000.00-2431.74%