GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:700.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191220C007000002019-07-17 11:40AM EDT2019-12-20456.58475.10483.600.00-500.00%
GOOG200117C007000002019-09-24 9:33AM EDT2020-01-17543.56533.40541.600.00-12,01353.08%
GOOG200619C007000002019-06-07 10:58AM EDT2020-06-19505.00445.50446.000.00-220.00%
GOOG210115C007000002019-10-02 12:49PM EDT2021-01-15501.50554.50564.500.00-9042.48%
GOOG210618C007000002019-09-05 2:43PM EDT2021-06-18546.47505.50514.500.00-390.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P007000002019-10-01 3:51PM EDT2019-10-180.020.000.450.00--0203.91%
GOOG191115P007000002019-07-11 9:32AM EDT2019-11-150.750.005.000.00-1498.24%
GOOG191220P007000002019-08-23 2:52PM EDT2019-12-201.100.000.500.00-10050.39%
GOOG200117P007000002019-10-15 10:29AM EDT2020-01-170.300.400.55-0.60-66.67%1046.22%
GOOG200320P007000002019-08-28 3:54PM EDT2020-03-203.121.352.450.00-1044.07%
GOOG200619P007000002019-10-03 11:28AM EDT2020-06-195.502.653.500.00-1037.26%
GOOG210115P007000002019-10-08 10:49AM EDT2021-01-1512.508.9012.000.00-118035.25%
GOOG210618P007000002019-10-03 10:00AM EDT2021-06-1820.1012.1016.400.00-13632.96%
GOOG220121P007000002019-10-03 1:47PM EDT2022-01-2126.3019.6024.500.00-2031.63%