U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,518.45+11.83 (+0.79%)
At close: 4:00PM EDT

1,519.50 +1.05 (0.07%)
After hours: 4:56PM EDT

In The Money
Show:ListStraddle
Strike:720.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG220121C007200002020-07-20 3:34PM EDT2022-01-21860.00808.50817.500.00-1243.82%
GOOG220617C007200002020-07-31 10:39AM EDT2022-06-17775.90814.50824.000.00-51041.76%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918P007200002020-07-09 8:17PM EDT2020-09-181.350.350.550.00-41890.48%
GOOG201120P007200002020-06-22 2:57PM EDT2020-11-202.510.305.000.00--169.02%
GOOG201218P007200002020-07-20 12:10PM EDT2020-12-181.580.005.000.00-1460.47%
GOOG220121P007200002020-07-09 8:17PM EDT2022-01-2121.5013.5015.800.00-31941.97%
GOOG220617P007200002020-08-04 12:59PM EDT2022-06-1722.2016.0021.900.00-1140.17%