NasdaqGS - Delayed Quote USD

Alphabet Inc. (GOOG)

159.92 +1.97 (+1.25%)
At close: 4:00 PM EDT
159.73 -0.19 (-0.12%)
After hours: 6:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOG240621C00074000 12/4/2023 2:31 PM 2024-06-21 58.80 67.20 68.80 0.00 0.00% 1 256 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOG240621P00074000 3/27/2024 4:36 PM 2024-06-21 0.03 0.00 0.04 0.00 0.00% 1 3,002 67.19%

Related Tickers

META Meta Platforms, Inc.
496.10
+2.98%
 
DJT Trump Media & Technology Group Corp.
32.57
-8.25%
 
SNAP Snap Inc.
11.39
+2.24%
 
RDDT Reddit, Inc.
42.82
+1.86%
 
SPOT Spotify Technology S.A.
303.31
+11.41%
 
DJTWW Trump Media & Technology Group Corp.
14.70
-12.76%
 
BIDU Baidu, Inc.
98.23
+1.02%
 
PINS Pinterest, Inc.
33.02
+0.89%
 
TWLO Twilio Inc.
60.33
+2.93%
 
TCEHY Tencent Holdings Limited
42.48
+3.56%