GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:740.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191220C007400002019-10-14 12:01AM EDT2019-12-20460.20478.50487.500.00--159.49%
GOOG200117C007400002019-06-10 12:07AM EDT2020-01-17403.70380.00388.300.00-190.00%
GOOG200619C007400002019-06-07 10:58AM EDT2020-06-19492.35408.00418.000.00-0110.00%
GOOG210115C007400002019-09-10 12:21PM EDT2021-01-15496.00503.00513.000.00-2741.88%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191220P007400002019-06-24 9:30AM EDT2019-12-202.301.501.950.00--556.63%
GOOG200117P007400002019-09-09 3:04PM EDT2020-01-171.500.250.750.00-216942.41%
GOOG200320P007400002019-09-25 9:59AM EDT2020-03-202.531.602.200.00-11338.48%
GOOG200619P007400002019-08-23 3:54PM EDT2020-06-199.005.005.900.00-1036.66%
GOOG210115P007400002019-09-10 3:55PM EDT2021-01-1514.3013.3014.200.00-14533.01%
GOOG210618P007400002019-07-26 12:10PM EDT2021-06-1815.8220.0025.300.00-1433.57%