GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:740.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918C007400002020-07-09 4:58PM EDT2020-09-18657.58776.00786.000.00-11064.31%
GOOG220121C007400002020-06-22 6:46PM EDT2022-01-21421.00796.00806.000.00-1144.51%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918P007400002020-07-09 5:02PM EDT2020-09-181.600.105.000.00-11981.15%
GOOG201218P007400002020-06-22 6:50PM EDT2020-12-185.402.003.800.00-3453.89%
GOOG210115P007400002020-07-09 5:02PM EDT2021-01-156.252.255.100.00-211251.57%
GOOG220121P007400002020-07-06 9:49AM EDT2022-01-2119.0015.5021.900.00-1742.86%