GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:760.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191220C007600002019-09-30 12:12AM EDT2019-12-20472.70454.40463.500.00--160.22%
GOOG200117C007600002019-06-07 10:58AM EDT2020-01-17390.00378.00387.100.00-160.00%
GOOG200320C007600002019-09-23 6:32PM EDT2020-03-20478.20459.60469.000.00--152.69%
GOOG200619C007600002019-06-10 12:07AM EDT2020-06-19398.90372.50381.600.00-220.00%
GOOG210115C007600002019-09-30 3:09PM EDT2021-01-15490.70483.00493.000.00-3442.03%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115P007600002019-06-20 3:30PM EDT2019-11-152.501.251.750.00--1075.27%
GOOG191220P007600002019-08-30 10:07AM EDT2019-12-201.150.501.300.00-1051.34%
GOOG200117P007600002019-09-23 3:10PM EDT2020-01-170.840.002.000.00-112346.13%
GOOG200320P007600002019-10-11 11:56AM EDT2020-03-202.451.003.000.00-101538.35%
GOOG200619P007600002019-09-24 9:52AM EDT2020-06-194.895.306.200.00-12635.11%
GOOG210115P007600002019-10-04 10:11AM EDT2021-01-1515.1015.1018.50-2.40-13.71%13633.70%
GOOG210618P007600002019-09-16 2:19PM EDT2021-06-1821.0019.7024.500.00-1531.67%
GOOG220121P007600002019-09-19 10:40AM EDT2022-01-2128.5028.5034.500.00--130.40%