U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,496.10+1.61 (+0.11%)
At close: 4:00PM EDT

1,496.10 0.00 (0.00%)
After hours: 5:13PM EDT

In The Money
Show:ListStraddle
Strike:760.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200821C007600002020-07-09 8:13PM EDT2020-08-21616.80789.80794.800.00---369.38%
GOOG200918C007600002020-08-07 1:48PM EDT2020-09-18732.60730.50740.500.00-17108.72%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918P007600002020-07-09 8:17PM EDT2020-09-181.960.000.550.00-11775.59%
GOOG201120P007600002020-08-06 12:53PM EDT2020-11-200.600.001.350.00--25151.97%
GOOG210115P007600002020-08-04 1:02PM EDT2021-01-152.851.903.000.00-78651.23%
GOOG220121P007600002020-07-09 8:17PM EDT2022-01-2131.2016.1018.700.00-2540.25%
GOOG220617P007600002020-08-04 3:50PM EDT2022-06-1727.0022.5030.500.00--140.56%