GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:780.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117C007800002019-09-20 3:43PM EDT2020-01-17459.44436.90446.500.00-101854.06%
GOOG200619C007800002019-06-07 10:58AM EDT2020-06-19437.20371.50372.300.00-110.00%
GOOG210115C007800002019-06-13 12:28PM EDT2021-01-15359.00401.70410.500.00-380.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P007800002019-09-16 12:08AM EDT2019-10-180.20-0.300.00--2149.22%
GOOG191220P007800002019-10-02 12:28PM EDT2019-12-201.250.001.950.00-19551.93%
GOOG200117P007800002019-10-08 1:17PM EDT2020-01-171.000.451.15-0.30-23.08%179040.36%
GOOG200320P007800002019-09-16 12:00PM EDT2020-03-202.850.105.00-0.04-1.38%12340.16%
GOOG200619P007800002019-10-01 11:24AM EDT2020-06-197.316.207.400.00-1916834.76%
GOOG210115P007800002019-10-11 12:14PM EDT2021-01-1516.9016.8020.50-1.20-6.63%12133.19%
GOOG210618P007800002019-07-30 12:57PM EDT2021-06-1818.6523.5031.500.00-3932.87%
GOOG220121P007800002019-10-11 1:37PM EDT2022-01-2133.3032.0038.00-2.20-6.20%5230.14%