U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,496.10+1.61 (+0.11%)
At close: 4:00PM EDT

1,496.10 0.00 (0.00%)
After hours: 5:13PM EDT

In The Money
Show:ListStraddle
Strike:780.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918C007800002020-07-09 8:13PM EDT2020-09-18391.00767.50776.700.00--5195.91%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200828P007800002020-07-29 10:31AM EDT2020-08-280.050.000.050.00-53085.94%
GOOG200918P007800002020-07-09 8:17PM EDT2020-09-182.480.000.550.00-212872.90%
GOOG201218P007800002020-07-09 5:02PM EDT2020-12-184.000.000.000.00-1125.00%
GOOG210115P007800002020-08-07 3:50PM EDT2021-01-152.802.253.400.00-17150.46%
GOOG210716P007800002020-07-22 11:57AM EDT2021-07-1611.309.0013.500.00--144.92%
GOOG220121P007800002020-07-13 12:48PM EDT2022-01-2119.5018.1022.000.00-12340.59%
GOOG220617P007800002020-08-04 3:58PM EDT2022-06-1730.0025.0033.000.00--140.19%