GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:800.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C008000002019-08-19 12:01AM EDT2019-10-18382.55429.90439.100.00--2290.47%
GOOG191220C008000002019-09-23 10:58AM EDT2019-12-20432.00417.20426.500.00-6857.85%
GOOG200117C008000002019-08-30 12:42PM EDT2020-01-17396.05373.00381.900.00-21260.00%
GOOG200320C008000002019-10-03 12:53PM EDT2020-03-20426.00423.50432.500.00-21149.77%
GOOG200619C008000002019-09-26 12:06PM EDT2020-06-19458.00431.70441.000.00-1545.10%
GOOG210115C008000002019-09-26 3:32PM EDT2021-01-15480.00449.50459.500.00-13940.42%
GOOG210618C008000002019-08-20 10:39AM EDT2021-06-18442.28478.00486.500.00-1042.72%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P008000002019-09-03 1:19PM EDT2019-10-180.260.000.550.00-200140.43%
GOOG191108P008000002019-10-07 12:04AM EDT2019-11-080.15-0.450.00--1065.21%
GOOG191115P008000002019-10-14 9:59AM EDT2019-11-150.100.000.45-0.10-50.00%36753.52%
GOOG191220P008000002019-10-11 10:48AM EDT2019-12-200.500.150.600.00-217741.79%
GOOG200117P008000002019-10-14 3:51PM EDT2020-01-170.920.701.50-0.63-40.65%157839.95%
GOOG200320P008000002019-10-11 3:02PM EDT2020-03-203.302.853.600.00-215135.96%
GOOG200619P008000002019-10-14 3:31PM EDT2020-06-197.306.708.00-1.30-15.12%322533.78%
GOOG210115P008000002019-10-07 1:34PM EDT2021-01-1519.9018.2018.900.00-136631.03%
GOOG210618P008000002019-09-23 1:32PM EDT2021-06-1828.0023.5029.500.00-13830.84%
GOOG220121P008000002019-10-14 2:55PM EDT2022-01-2136.5034.5040.50-5.00-12.05%57129.61%