U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,496.10+1.61 (+0.11%)
At close: 4:00PM EDT

1,496.10 0.00 (0.00%)
After hours: 5:13PM EDT

In The Money
Show:ListStraddle
Strike:800.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918C008000002020-08-07 12:06PM EDT2020-09-18698.90690.50700.500.00-15101.38%
GOOG210115C008000002020-07-16 3:54PM EDT2021-01-15722.00693.00703.000.00-24555.17%
GOOG210618C008000002020-07-09 8:13PM EDT2021-06-18648.83759.60768.000.00-11872.72%
GOOG220121C008000002020-08-10 12:34PM EDT2022-01-21712.00715.50725.00+18.00+2.59%12,06042.27%
GOOG220617C008000002020-08-10 12:43PM EDT2022-06-17728.00725.00734.50+728.00-1040.70%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200821P008000002020-06-18 11:55AM EDT2020-08-211.000.005.000.00-1013168.87%
GOOG200918P008000002020-08-07 3:13PM EDT2020-09-180.200.005.000.00-58592.50%
GOOG201016P008000002020-07-31 10:45AM EDT2020-10-160.460.001.100.00-279758.08%
GOOG201120P008000002020-08-07 3:50PM EDT2020-11-201.100.005.000.00-62057.64%
GOOG201218P008000002020-07-23 1:46PM EDT2020-12-183.101.652.650.00-21351.58%
GOOG210115P008000002020-08-10 3:07PM EDT2021-01-153.402.603.80+0.60+21.43%456549.61%
GOOG210319P008000002020-08-07 2:37PM EDT2021-03-196.005.409.000.00-12649.28%
GOOG210618P008000002020-07-31 12:37PM EDT2021-06-1811.908.0012.500.00-56444.54%
GOOG220121P008000002020-08-07 10:10AM EDT2022-01-2120.2718.5024.900.00-125540.60%
GOOG220617P008000002020-08-04 3:59PM EDT2022-06-1733.0027.5035.000.00--139.61%