GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:820.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115C008200002019-08-01 2:39PM EDT2019-11-15395.22368.00377.800.00--20.00%
GOOG200117C008200002019-06-10 12:07AM EDT2020-01-17270.00304.80312.100.00-0140.00%
GOOG200320C008200002019-06-07 11:13AM EDT2020-03-20340.00327.20336.200.00--10.00%
GOOG200619C008200002019-06-07 10:58AM EDT2020-06-19482.15335.50345.500.00-110.00%
GOOG210115C008200002019-06-07 11:14AM EDT2021-01-15410.00356.50365.900.00-250.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115P008200002019-09-16 9:57AM EDT2019-11-150.380.050.450.00-42559.47%
GOOG191220P008200002019-10-15 12:20PM EDT2019-12-200.400.050.600.00-11443.48%
GOOG200117P008200002019-10-08 2:29PM EDT2020-01-171.950.401.050.00-129338.89%
GOOG200320P008200002019-08-21 11:00AM EDT2020-03-206.202.354.500.00-25237.95%
GOOG200619P008200002019-09-18 11:47AM EDT2020-06-198.706.307.000.00-96232.91%
GOOG210115P008200002019-10-15 9:59AM EDT2021-01-1519.7017.5019.600.00-14931.26%
GOOG210618P008200002019-10-18 12:26PM EDT2021-06-1825.7021.9025.40+0.50+1.98%4829.22%
GOOG220121P008200002019-10-15 3:43PM EDT2022-01-2137.6833.5039.500.00-2129.12%