GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:840.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191101C008400002019-10-14 12:00AM EDT2019-11-01377.80390.00398.400.00--10.00%
GOOG200117C008400002019-06-07 11:13AM EDT2020-01-17402.25302.00311.500.00-170.00%
GOOG210115C008400002019-08-05 2:00PM EDT2021-01-15360.00407.50416.500.00-2026.61%
GOOG210618C008400002019-06-04 11:53AM EDT2021-06-18300.30346.00354.600.00-240.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P008400002019-09-06 3:23PM EDT2019-10-180.150.000.450.00-210143.95%
GOOG191101P008400002019-10-07 1:01PM EDT2019-11-010.10-0.450.00-10073.49%
GOOG191115P008400002019-10-11 12:26PM EDT2019-11-150.100.050.550.00-40052.54%
GOOG191220P008400002019-09-25 1:04PM EDT2019-12-201.200.200.850.00-11041.33%
GOOG200117P008400002019-10-08 2:30PM EDT2020-01-172.000.901.450.00-6037.50%
GOOG200320P008400002019-10-15 10:33AM EDT2020-03-203.913.504.20-2.59-39.85%3034.90%
GOOG200619P008400002019-09-19 2:57PM EDT2020-06-199.308.208.800.00-32032.55%
GOOG210115P008400002019-10-14 10:43AM EDT2021-01-1523.0021.0021.700.00-18330.52%
GOOG210618P008400002019-10-03 12:59PM EDT2021-06-1839.7727.0033.000.00-5030.26%
GOOG220121P008400002019-10-03 12:59PM EDT2022-01-2150.7739.0046.500.00--129.50%