GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:880.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117C008800002019-06-04 10:37AM EDT2020-01-17203.30255.60263.800.00-1110.00%
GOOG200320C008800002019-06-07 11:13AM EDT2020-03-20287.54273.00282.200.00--10.00%
GOOG200619C008800002019-06-10 12:07AM EDT2020-06-19305.00267.80276.700.00-010.00%
GOOG210115C008800002019-08-16 1:47PM EDT2021-01-15354.50396.50405.500.00-12532.20%
GOOG210618C008800002019-09-19 1:07PM EDT2021-06-18422.50429.50439.000.00-1336.91%
GOOG220121C008800002019-09-19 1:12PM EDT2022-01-21441.00451.00460.000.00--136.08%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P008800002019-10-14 3:43PM EDT2019-10-180.150.000.450.00-112185.16%
GOOG191101P008800002019-10-08 9:34AM EDT2019-11-010.55-0.450.00--170.95%
GOOG191115P008800002019-10-16 1:27PM EDT2019-11-150.250.000.500.00-507752.49%
GOOG191220P008800002019-10-11 2:02PM EDT2019-12-201.050.250.800.00-26537.93%
GOOG200117P008800002019-10-17 9:30AM EDT2020-01-171.351.001.55-2.15-61.43%118934.94%
GOOG200320P008800002019-10-11 12:25PM EDT2020-03-206.304.204.700.00-212732.88%
GOOG200619P008800002019-10-02 1:44PM EDT2020-06-1919.709.6010.100.00-113231.03%
GOOG210115P008800002019-10-15 3:10PM EDT2021-01-1525.9023.8024.900.00-110329.48%
GOOG210618P008800002019-10-15 10:52AM EDT2021-06-1836.1530.5037.000.00-51829.24%
GOOG220121P008800002019-10-14 11:28AM EDT2022-01-2151.8741.5051.000.00-1128.45%