GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:900.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115C009000002019-10-02 3:39PM EDT2019-11-15270.09347.50356.800.00-12178.10%
GOOG191220C009000002019-09-09 3:38PM EDT2019-12-20310.00316.90325.500.00-160.00%
GOOG200117C009000002019-10-18 1:40PM EDT2020-01-17350.00352.00359.90-6.83-1.91%116352.62%
GOOG200320C009000002019-10-15 2:17PM EDT2020-03-20356.64359.20369.000.00-1946.91%
GOOG200619C009000002019-10-09 10:18AM EDT2020-06-19327.80369.70379.000.00-23242.02%
GOOG210115C009000002019-09-12 1:23PM EDT2021-01-15389.73366.00374.000.00-15329.10%
GOOG210618C009000002019-09-23 9:34AM EDT2021-06-18395.00410.00419.500.00-11037.07%
GOOG220121C009000002019-09-24 9:33AM EDT2022-01-21428.56432.50442.000.00--136.30%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191101P009000002019-10-08 9:34AM EDT2019-11-010.600.000.350.00--2363.14%
GOOG191115P009000002019-10-18 11:45AM EDT2019-11-150.250.150.45+0.05+25.00%19949.76%
GOOG191122P009000002019-10-08 9:36AM EDT2019-11-221.250.050.550.00--445.65%
GOOG191220P009000002019-10-04 10:33AM EDT2019-12-202.940.450.950.00-120836.67%
GOOG200117P009000002019-10-16 10:25AM EDT2020-01-171.501.301.80-0.21-12.28%51,33333.66%
GOOG200320P009000002019-10-10 11:10AM EDT2020-03-207.705.005.600.00-532232.06%
GOOG200619P009000002019-10-17 12:35PM EDT2020-06-1911.5011.0011.800.00-141830.39%
GOOG210115P009000002019-10-17 10:09AM EDT2021-01-1526.5027.0028.000.00-352928.96%
GOOG210618P009000002019-10-03 11:51AM EDT2021-06-1852.3034.0040.000.00-11328.51%
GOOG220121P009000002019-10-01 12:14PM EDT2022-01-2159.5546.0055.500.00--827.98%