GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:900.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115C009000002019-10-02 3:39PM EDT2019-11-15270.09355.00363.300.00-1078.30%
GOOG191220C009000002019-09-09 3:38PM EDT2019-12-20310.00316.90325.500.00-160.00%
GOOG200117C009000002019-10-23 11:21AM EDT2020-01-17362.99359.50368.00+9.58+2.71%2048.52%
GOOG200320C009000002019-10-15 2:17PM EDT2020-03-20356.64366.90376.200.00-1943.98%
GOOG200619C009000002019-10-09 10:18AM EDT2020-06-19327.80376.00384.900.00-2039.44%
GOOG210115C009000002019-09-12 1:23PM EDT2021-01-15389.73366.00374.000.00-15324.35%
GOOG210618C009000002019-09-23 9:34AM EDT2021-06-18395.00417.50427.000.00-1036.29%
GOOG220121C009000002019-09-24 9:33AM EDT2022-01-21428.56437.50447.000.00--035.19%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191101P009000002019-10-08 9:34AM EDT2019-11-010.600.000.350.00--2376.86%
GOOG191115P009000002019-10-18 11:45AM EDT2019-11-150.250.050.350.00-19850.34%
GOOG191122P009000002019-10-08 9:36AM EDT2019-11-221.250.050.450.00--048.63%
GOOG191220P009000002019-10-04 10:33AM EDT2019-12-202.940.200.900.00-1038.65%
GOOG200117P009000002019-10-16 10:25AM EDT2020-01-171.501.151.550.00-2034.52%
GOOG200320P009000002019-10-10 11:10AM EDT2020-03-207.704.505.200.00-5032.78%
GOOG200619P009000002019-10-17 12:35PM EDT2020-06-1911.5010.3011.300.00-1031.00%
GOOG210115P009000002019-10-17 10:09AM EDT2021-01-1526.5025.5029.000.00-352930.03%
GOOG210618P009000002019-10-03 11:51AM EDT2021-06-1852.3033.0039.000.00-11328.86%
GOOG220121P009000002019-10-01 12:14PM EDT2022-01-2159.5544.0053.500.00--028.09%