GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:900.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C009000002019-07-09 2:24PM EDT2019-07-19228.10226.50235.700.00-36218.36%
GOOG190802C009000002019-06-27 1:01PM EDT2019-08-02185.65227.30236.500.00-21862.26%
GOOG190816C009000002019-06-25 10:39AM EDT2019-08-16199.40228.50237.800.00--361.45%
GOOG190920C009000002019-07-03 12:09PM EDT2019-09-20227.82231.50241.000.00-243745.53%
GOOG191115C009000002019-06-25 10:42AM EDT2019-11-15212.64238.30248.000.00--2038.85%
GOOG191220C009000002019-06-25 11:06AM EDT2019-12-20211.43242.30251.700.00-2636.50%
GOOG200117C009000002019-07-15 3:40PM EDT2020-01-17267.00246.60255.500.00-117335.66%
GOOG200320C009000002019-06-26 9:38AM EDT2020-03-20223.40254.20263.400.00--334.22%
GOOG200619C009000002019-07-09 10:20AM EDT2020-06-19257.80265.10275.000.00-153133.28%
GOOG210115C009000002019-07-17 9:45AM EDT2021-01-15316.24290.50300.500.00-55832.56%
GOOG210618C009000002019-07-18 3:46PM EDT2021-06-18330.00309.10319.000.00-11332.68%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P009000002019-07-05 12:27PM EDT2019-07-190.050.001.250.00-9315203.52%
GOOG190726P009000002019-07-18 12:12PM EDT2019-07-260.060.000.250.00-13158.98%
GOOG190802P009000002019-07-09 3:28PM EDT2019-08-020.400.000.800.00-41454.48%
GOOG190809P009000002019-06-28 12:26PM EDT2019-08-092.150.001.100.00--1047.28%
GOOG190816P009000002019-07-11 1:11PM EDT2019-08-160.530.300.700.00-189038.40%
GOOG190920P009000002019-07-12 3:59PM EDT2019-09-201.351.552.050.00-139130.88%
GOOG191115P009000002019-07-19 12:24PM EDT2019-11-155.205.506.20+0.80+18.18%101028.60%
GOOG191220P009000002019-07-18 12:45PM EDT2019-12-207.707.808.800.00-121827.56%
GOOG200117P009000002019-07-19 10:49AM EDT2020-01-179.009.7010.50-0.70-7.22%41,09526.65%
GOOG200320P009000002019-07-11 1:09PM EDT2020-03-2012.8014.7016.000.00-1328226.16%
GOOG200619P009000002019-07-19 2:40PM EDT2020-06-1923.0022.8023.90+2.00+9.52%436125.70%
GOOG210115P009000002019-07-18 11:43AM EDT2021-01-1540.0038.0044.000.00-145825.91%
GOOG210618P009000002019-07-16 1:32PM EDT2021-06-1848.0048.0056.200.00-2825.69%