GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:920.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517C009200002019-02-20 11:50AM EDT2019-05-17210.44299.40302.000.00-0190.00%
GOOG190621C009200002019-04-17 11:14AM EDT2019-06-21324.85316.50325.400.00-52351.58%
GOOG190920C009200002019-04-18 1:45PM EDT2019-09-20331.74329.30332.70+38.68+13.20%21538.99%
GOOG200117C009200002019-01-31 11:55AM EDT2020-01-17252.20326.80329.400.00-02127.45%
GOOG200619C009200002019-04-03 11:09AM EDT2020-06-19347.30362.40366.900.00-2135.19%
GOOG210115C009200002019-02-28 2:30PM EDT2021-01-15302.24370.90375.800.00-0330.95%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517P009200002019-02-21 10:49AM EDT2019-05-175.800.300.550.00-0346.14%
GOOG190621P009200002019-04-17 3:28PM EDT2019-06-211.050.801.150.00-320134.49%
GOOG190920P009200002019-04-15 2:11PM EDT2019-09-204.913.904.400.00-44428.13%
GOOG200117P009200002019-04-18 2:52PM EDT2020-01-1710.5010.1010.80-0.20-1.87%1617426.12%
GOOG200619P009200002019-04-12 3:36PM EDT2020-06-1922.1019.3021.200.00-13325.47%
GOOG210115P009200002019-04-16 1:10PM EDT2021-01-1534.3031.1036.000.00-52425.15%