GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:920.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190726C009200002019-07-18 11:18AM EDT2019-07-26221.230.000.000.00-100.00%
GOOG190802C009200002019-06-27 1:01PM EDT2019-08-02166.400.000.000.00-200.00%
GOOG190809C009200002019-06-28 11:41AM EDT2019-08-09163.720.000.000.00--00.00%
GOOG190816C009200002019-06-25 10:39AM EDT2019-08-16180.300.000.000.00-100.00%
GOOG190920C009200002019-06-25 10:34AM EDT2019-09-20192.400.000.000.00-100.00%
GOOG191115C009200002019-06-25 10:42AM EDT2019-11-15195.120.000.000.00--00.00%
GOOG191220C009200002019-06-25 11:06AM EDT2019-12-20194.420.000.000.00-200.00%
GOOG200117C009200002019-06-25 2:33PM EDT2020-01-17199.95241.50250.500.00-1034.54%
GOOG200320C009200002019-07-03 10:38AM EDT2020-03-20235.78250.00258.200.00-23033.07%
GOOG200619C009200002019-07-09 10:20AM EDT2020-06-19241.70262.00271.100.00-15032.62%
GOOG210115C009200002019-05-29 12:40PM EDT2021-01-15278.00235.10246.500.00-1518.51%
GOOG210618C009200002019-06-07 10:40AM EDT2021-06-18248.00297.00306.500.00-1130.18%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190726P009200002019-07-08 9:42AM EDT2019-07-260.500.000.000.00-1050.00%
GOOG190802P009200002019-06-18 2:35PM EDT2019-08-022.080.050.350.00--053.76%
GOOG190809P009200002019-07-08 1:18PM EDT2019-08-091.050.100.400.00--044.92%
GOOG190816P009200002019-07-10 3:59PM EDT2019-08-160.750.250.550.00-1039.48%
GOOG190830P009200002019-07-22 12:07AM EDT2019-08-301.050.701.150.00--035.08%
GOOG190920P009200002019-07-22 3:05PM EDT2019-09-202.051.551.950.00-4030.87%
GOOG191115P009200002019-06-24 12:38PM EDT2019-11-1510.505.506.300.00--028.44%
GOOG191220P009200002019-07-19 11:34AM EDT2019-12-208.707.708.800.00-1027.18%
GOOG200117P009200002019-07-12 10:03AM EDT2020-01-1710.2010.2010.800.00-1026.44%
GOOG200320P009200002019-07-22 3:25PM EDT2020-03-2018.0515.1016.800.00-2026.08%
GOOG200619P009200002019-07-22 12:09PM EDT2020-06-1927.2023.1026.100.00-1026.01%
GOOG210115P009200002019-07-11 2:18PM EDT2021-01-1543.5040.0046.900.00-1026.08%