GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:920.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115C009200002019-06-25 10:42AM EDT2019-11-15195.12220.40230.000.00--190.00%
GOOG191220C009200002019-06-25 11:06AM EDT2019-12-20194.42224.40234.500.00-260.00%
GOOG200117C009200002019-09-11 10:09AM EDT2020-01-17311.17299.70309.000.00-10730.00%
GOOG200320C009200002019-07-03 10:38AM EDT2020-03-20235.78296.60302.700.00-23130.00%
GOOG200619C009200002019-07-09 10:20AM EDT2020-06-19241.70301.00309.800.00-15210.00%
GOOG210115C009200002019-10-17 3:50PM EDT2021-01-15384.75377.50387.500.00-1537.87%
GOOG210618C009200002019-08-26 10:17AM EDT2021-06-18319.25377.50386.500.00-2032.47%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115P009200002019-10-08 1:18PM EDT2019-11-151.200.050.500.00-12448.24%
GOOG191220P009200002019-10-03 12:56PM EDT2019-12-204.500.651.100.00-621835.52%
GOOG200117P009200002019-10-17 11:27AM EDT2020-01-171.951.652.100.00-222732.72%
GOOG200320P009200002019-09-26 10:54AM EDT2020-03-208.606.006.500.00-11631.40%
GOOG200619P009200002019-10-18 10:33AM EDT2020-06-1913.2013.0013.50+0.10+0.76%410229.92%
GOOG210115P009200002019-10-15 10:18AM EDT2021-01-1532.6030.1032.600.00-110229.13%
GOOG210618P009200002019-10-17 12:29PM EDT2021-06-1840.5037.5043.500.00-1628.13%