GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:940.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517C009400002019-02-20 11:50AM EDT2019-05-17191.75262.80272.200.00-19190.00%
GOOG190621C009400002019-03-20 12:39PM EDT2019-06-21274.04296.80305.700.00-1340.00%
GOOG190920C009400002019-04-22 3:51PM EDT2019-09-20322.300.000.000.00-110.00%
GOOG200117C009400002019-04-10 12:23PM EDT2020-01-17294.300.000.000.00-1260.00%
GOOG200619C009400002019-01-22 10:30AM EDT2020-06-19239.28318.00323.000.00-10110.00%
GOOG210115C009400002019-03-27 11:54AM EDT2021-01-15309.950.000.000.00-130.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517P009400002019-04-23 3:37PM EDT2019-05-170.100.000.000.00-21525.00%
GOOG190621P009400002019-04-23 10:38AM EDT2019-06-210.880.000.000.00-117312.50%
GOOG190920P009400002019-04-23 10:38AM EDT2019-09-204.430.000.000.00-2376.25%
GOOG200117P009400002019-04-23 3:44PM EDT2020-01-1710.520.000.000.00-222166.25%
GOOG200619P009400002019-04-16 9:34AM EDT2020-06-1923.700.000.000.00-2296.25%
GOOG210115P009400002019-04-16 3:31PM EDT2021-01-1537.800.000.000.00-21173.13%