GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:940.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115C009400002019-10-17 12:04PM EDT2019-11-15313.72308.20317.500.00-1072.53%
GOOG191122C009400002019-10-14 12:01AM EDT2019-11-22284.15308.80318.500.00--166.27%
GOOG191220C009400002019-10-11 12:36PM EDT2019-12-20286.84310.80320.500.00-1451.89%
GOOG200117C009400002019-07-11 10:04AM EDT2020-01-17232.30263.00272.100.00-1260.00%
GOOG200619C009400002019-09-20 3:05PM EDT2020-06-19325.50333.40343.400.00-11239.99%
GOOG210115C009400002019-09-20 1:52PM EDT2021-01-15346.00361.50371.000.00-1737.12%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P009400002019-10-01 12:55PM EDT2019-10-250.200.000.350.00-2584.57%
GOOG191101P009400002019-10-11 3:32PM EDT2019-11-010.500.000.350.00-11157.52%
GOOG191115P009400002019-10-16 3:26PM EDT2019-11-150.460.050.600.00-458546.29%
GOOG191220P009400002019-10-04 11:40AM EDT2019-12-201.250.901.300.00-19234.18%
GOOG200117P009400002019-10-18 12:05PM EDT2020-01-172.352.102.55-2.75-53.92%434931.81%
GOOG200320P009400002019-10-04 12:13PM EDT2020-03-2014.207.207.700.00-13130.81%
GOOG200619P009400002019-10-14 2:55PM EDT2020-06-1918.3814.9015.900.00-219129.68%
GOOG210115P009400002019-10-18 1:05PM EDT2021-01-1534.2033.1034.20-2.13-5.86%420828.19%
GOOG210618P009400002019-07-29 12:22PM EDT2021-06-1842.6352.5062.000.00-18831.29%