GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:960.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C009600002019-07-23 9:43AM EDT2019-10-18194.13223.50231.700.00--190.00%
GOOG191220C009600002019-06-18 12:40PM EDT2019-12-20180.50203.60211.200.00-200.00%
GOOG200117C009600002019-10-03 10:52AM EDT2020-01-17227.010.000.000.00-1290.00%
GOOG200320C009600002019-10-08 2:57PM EDT2020-03-20262.900.000.000.00--10.00%
GOOG200619C009600002019-06-07 10:58AM EDT2020-06-19266.50218.50220.400.00-230.00%
GOOG210115C009600002019-08-16 1:48PM EDT2021-01-15292.83331.50340.500.00-1533.04%
GOOG210618C009600002019-09-30 2:31PM EDT2021-06-18345.750.000.000.00--00.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P009600002019-10-10 3:38PM EDT2019-10-180.150.000.000.00-3450.00%
GOOG191025P009600002019-10-14 2:55PM EDT2019-10-250.220.000.000.00-2325.00%
GOOG191115P009600002019-10-08 12:23PM EDT2019-11-150.750.000.000.00-216212.50%
GOOG191122P009600002019-10-09 12:47PM EDT2019-11-222.300.000.000.00--1112.50%
GOOG191129P009600002019-10-14 12:09AM EDT2019-11-291.500.000.000.00--112.50%
GOOG191220P009600002019-10-15 11:05AM EDT2019-12-202.050.000.000.00-109612.50%
GOOG200117P009600002019-10-10 1:30PM EDT2020-01-176.500.000.000.00-120712.50%
GOOG200320P009600002019-10-11 3:58PM EDT2020-03-2012.500.000.000.00-5616.25%
GOOG200619P009600002019-10-15 2:11PM EDT2020-06-1918.100.000.000.00-31036.25%
GOOG210115P009600002019-10-15 3:32PM EDT2021-01-1537.900.000.000.00-2723.13%
GOOG210618P009600002019-08-28 12:54PM EDT2021-06-1864.1051.6059.500.00-3029.08%