U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,793.19+21.76 (+1.23%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:960.00
CallsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218C009600002020-11-04 2:52PM EST2020-12-18794.44829.40837.100.00--184.38%
GOOG210115C009600002020-11-04 2:52PM EST2021-01-15795.70830.00837.600.00-2868.24%
GOOG210319C009600002020-09-22 9:46AM EST2021-03-19503.000.000.000.00-100.00%
GOOG210618C009600002020-07-09 3:58PM EST2021-06-18228.480.000.000.00-120.00%
GOOG220121C009600002020-10-06 8:45AM EST2022-01-21555.000.000.000.00-1130.00%
GOOG220617C009600002020-08-11 10:59AM EST2022-06-17596.58629.00638.500.00-210.00%
PutsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P009600002020-10-26 11:42AM EST2020-12-040.450.000.400.00--1172.36%
GOOG201218P009600002020-11-16 3:09PM EST2020-12-180.190.000.700.00-16699.76%
GOOG210115P009600002020-11-18 10:58AM EST2021-01-150.400.000.650.00-131463.92%
GOOG210219P009600002020-10-08 12:05PM EST2021-02-196.601.101.950.00-201158.20%
GOOG210319P009600002020-11-09 2:29PM EST2021-03-191.830.601.800.00-11751.48%
GOOG210618P009600002020-11-23 10:40AM EST2021-06-184.803.104.400.00-67143.69%
GOOG210716P009600002020-08-23 11:14PM EST2021-07-1622.500.000.000.00--012.50%
GOOG210820P009600002020-10-19 1:21PM EST2021-08-2015.606.707.700.00--6042.13%
GOOG220121P009600002020-11-24 1:21PM EST2022-01-2112.209.8013.000.00-516137.25%
GOOG220617P009600002020-10-30 9:49AM EST2022-06-1735.7215.5021.900.00-101236.18%
GOOG230120P009600002020-11-18 12:54PM EST2023-01-2031.7027.4033.000.00--434.29%