GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:980.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190830C009800002019-07-19 3:46PM EDT2019-08-30160.150.000.000.00-1190.00%
GOOG190920C009800002019-07-03 11:13AM EDT2019-09-20154.19213.20221.200.00-1862.96%
GOOG191220C009800002019-06-04 1:59PM EDT2019-12-20129.90164.60173.200.00-450.00%
GOOG200117C009800002019-06-28 3:43PM EDT2020-01-17143.21281.20291.200.00-46060.66%
GOOG200619C009800002019-07-26 10:28AM EDT2020-06-19302.700.000.000.00-15210.00%
GOOG210115C009800002019-08-16 1:48PM EDT2021-01-15278.050.000.000.00-1150.00%
GOOG210618C009800002019-06-18 11:29AM EDT2021-06-18247.55267.60276.100.00--026.57%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190823P009800002019-08-12 12:28PM EDT2019-08-230.480.000.000.00-15115350.00%
GOOG190830P009800002019-08-21 1:57PM EDT2019-08-300.250.000.000.00-1011225.00%
GOOG190906P009800002019-08-21 9:48AM EDT2019-09-060.380.000.000.00-1312.50%
GOOG190920P009800002019-08-21 1:15PM EDT2019-09-200.830.000.000.00-566812.50%
GOOG191018P009800002019-08-20 2:12PM EDT2019-10-182.860.000.000.00-52012.50%
GOOG191115P009800002019-08-21 10:11AM EDT2019-11-157.100.000.000.00-3536.25%
GOOG191220P009800002019-08-21 11:00AM EDT2019-12-2010.400.000.000.00-51286.25%
GOOG200117P009800002019-08-20 3:01PM EDT2020-01-1715.000.000.000.00-22356.25%
GOOG200320P009800002019-08-08 2:47PM EDT2020-03-2027.100.000.000.00-1266.25%
GOOG200619P009800002019-08-21 10:52AM EDT2020-06-1931.200.000.000.00-51233.13%
GOOG210115P009800002019-08-15 1:03PM EDT2021-01-1557.250.000.000.00-3603.13%
GOOG210618P009800002019-08-20 11:18AM EDT2021-06-1864.530.000.000.00-651203.13%