GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:980.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191220C009800002019-11-06 3:47PM EST2019-12-20313.40358.70363.200.00-150.00%
GOOG200117C009800002019-11-08 9:34AM EST2020-01-17335.430.000.000.00-100.00%
GOOG200619C009800002019-11-05 10:25AM EST2020-06-19342.25377.10381.600.00-12036.36%
GOOG210115C009800002019-12-04 9:30AM EST2021-01-15372.71404.50414.000.00-11536.30%
GOOG210618C009800002019-06-18 10:29AM EST2021-06-18247.55267.60276.100.00--00.00%
GOOG220121C009800002019-10-17 2:50PM EST2022-01-21380.00440.50449.600.00--033.33%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191220P009800002019-11-20 10:43AM EST2019-12-200.050.000.000.00-1025.00%
GOOG200117P009800002019-12-06 3:57PM EST2020-01-170.210.000.000.00-1025.00%
GOOG200320P009800002019-12-02 1:24PM EST2020-03-202.800.000.000.00-1012.50%
GOOG200619P009800002019-12-04 9:43AM EST2020-06-199.600.000.000.00-1006.25%
GOOG210115P009800002019-12-06 2:36PM EST2021-01-1524.390.000.000.00-306.25%
GOOG210618P009800002019-10-29 10:08AM EST2021-06-1847.3935.5041.500.00-4811528.85%
GOOG220121P009800002019-11-07 11:53AM EST2022-01-2154.9944.8054.500.00-2727.30%