GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:985.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C009850002019-04-17 3:47PM EDT2019-04-26251.67247.20256.900.00-1082.86%
GOOG190517C009850002019-04-18 3:47PM EDT2019-05-17253.40249.10258.10+91.00+56.03%1260.07%
GOOG190920C009850002019-04-17 3:16PM EDT2019-09-20269.72268.30271.700.00-1034.80%
GOOG200117C009850002019-03-13 3:01PM EDT2020-01-17257.94268.40270.100.00-11025.38%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517P009850002019-04-17 10:33AM EDT2019-05-170.620.300.550.00-11037.93%
GOOG190920P009850002019-04-17 11:32AM EDT2019-09-207.507.007.700.00-21126.11%
GOOG200117P009850002019-04-18 2:35PM EDT2020-01-1716.1616.0017.00-0.29-1.76%19324.61%