GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:990.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117C009900002019-10-15 2:18PM EDT2020-01-17263.75271.50279.000.00-1038.61%
GOOG200320C009900002019-08-08 5:59PM EDT2020-03-20222.10244.50252.100.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191101P009900002019-10-08 3:10PM EDT2019-11-011.900.000.350.00-2059.86%
GOOG191108P009900002019-10-18 1:33PM EDT2019-11-080.430.000.500.00-5050.98%
GOOG191115P009900002019-10-23 12:08PM EDT2019-11-150.300.150.65-0.25-45.45%13944.07%
GOOG191122P009900002019-10-14 12:09AM EDT2019-11-222.130.250.900.00-5040.45%
GOOG191129P009900002019-10-14 12:09AM EDT2019-11-292.200.501.150.00--037.83%
GOOG191220P009900002019-10-09 10:13AM EDT2019-12-206.401.551.800.00-3032.54%
GOOG200117P009900002019-10-23 2:01PM EDT2020-01-173.503.003.70-0.20-5.41%5030.64%
GOOG200320P009900002019-10-08 1:27PM EDT2020-03-2010.909.6010.300.00-1029.70%