Advertisement
Advertisement
U.S. markets close in 6 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Alphabet Inc. (GOOGL.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
525.00+11.50 (+2.24%)
At close: 04:59PM ART
Advertisement
Advertisement
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2022515.50531.00513.50525.00525.00105,517
Sep 30, 2022508.50525.00508.50513.50513.5047,693
Sep 29, 2022521.50522.00505.00513.00513.0046,928
Sep 28, 2022517.50533.00509.50531.00531.0093,030
Sep 27, 2022528.00530.00504.50519.00519.0094,416
Sep 26, 2022532.00543.00519.50527.50527.5063,698
Sep 23, 2022542.00544.50522.00531.00531.0063,736
Sep 22, 2022525.00548.00525.00546.00546.0044,103
Sep 21, 2022530.00542.00523.00527.00527.0073,864
Sep 20, 2022538.50540.00521.50527.50527.5080,802
Sep 19, 2022534.50544.00522.50543.00543.00117,545
Sep 16, 2022522.00538.00519.50532.50532.50149,177
Sep 15, 2022516.00529.00507.00523.00523.0053,046
Sep 14, 2022509.50515.50501.00514.00514.00106,970
Sep 13, 2022520.50520.50503.50506.50506.50113,487
Sep 12, 2022540.00544.00531.00538.50538.5099,085
Sep 09, 2022533.00542.00533.00538.50538.5083,020
Sep 08, 2022533.50536.00526.00530.00530.0087,189
Sep 07, 2022523.00537.50523.00535.50535.5086,383
Sep 06, 2022530.50531.00517.50524.00524.0064,880
Sep 05, 2022549.00550.00524.00534.00534.0032,617
Sep 01, 2022553.00560.50543.00549.50549.5037,704
Aug 31, 2022556.50567.00550.00553.00553.0094,140
Aug 30, 2022556.00558.50545.00556.50556.5044,987
Aug 29, 2022562.00562.00544.00557.00557.00103,652
Aug 26, 2022595.00595.00556.00562.00562.0087,541
Aug 25, 2022591.00604.00587.00595.50595.5063,416
Aug 24, 2022588.50597.50577.50591.00591.0047,080
Aug 23, 2022590.00595.50575.00588.50588.5038,465
Aug 22, 2022591.00600.00583.00585.50585.5037,660
Aug 19, 2022603.00614.50599.00605.50605.50126,657
Aug 18, 2022585.00612.00578.00612.00612.00156,936
Aug 17, 2022590.00598.50580.50588.50588.50301,135
Aug 16, 2022603.00604.00587.00593.50593.50135,514
Aug 12, 2022584.00601.50584.00600.00600.00232,725
Aug 11, 2022598.00605.00582.00583.50583.5078,817
Aug 10, 2022590.00599.50583.50597.50597.5064,168
Aug 09, 2022575.00588.00568.00581.50581.5057,632
Aug 08, 2022585.50593.50562.50578.00578.0073,283
Aug 05, 2022598.50603.00575.00578.00578.00110,540
Aug 04, 2022593.00602.50571.00599.00599.00208,777
Aug 03, 2022577.50593.50577.50590.50590.5098,057
Aug 02, 2022552.00581.00550.00576.50576.50237,576
Aug 01, 2022567.00580.50543.50559.50559.50262,441
Jul 29, 2022619.00625.00564.00580.50580.50363,620
Jul 28, 2022641.50647.00595.00620.50620.50163,042
Jul 27, 2022620.00655.00620.00648.00648.00508,078
Jul 26, 2022611.00618.00594.00605.00605.00227,930
Jul 25, 2022608.00619.00587.50610.00610.00372,384
Jul 22, 2022655.00655.00597.00607.00607.00318,248
Jul 21, 2022616.50670.00605.50661.50661.50465,554
Jul 20, 2022607.00619.50600.00614.00614.00245,288
Jul 19, 2022588.00624.00585.00606.50606.50317,771
Jul 18, 2022592.00593.50569.00572.50572.50228,503
Jul 18, 202220:1 Stock Split
Jul 15, 2022572.75581.72569.40577.67577.6762,700
Jul 14, 2022553.42567.50549.88564.08564.08162,900
Jul 13, 2022564.35570.88556.75560.10560.1081,180
Jul 12, 2022596.50599.17571.85575.20575.2084,900
Jul 11, 2022619.95619.95589.50596.85596.85145,500
Jul 08, 2022610.00623.45592.42622.28622.28845,000
Jul 07, 2022551.00610.67551.00609.00609.00142,020
Jul 06, 2022535.08558.08532.75552.80552.80125,780
Jul 05, 2022516.00541.30497.90538.22538.22165,480
Jul 04, 2022500.00513.25475.05510.73510.7353,740
Jul 01, 2022477.60478.50464.52472.30472.30143,060
Jun 30, 2022469.00484.75463.02477.17477.17155,620
Jun 29, 2022484.50489.98476.00483.08483.0845,100
Jun 28, 2022490.00494.38474.73483.60483.60158,040
Jun 27, 2022480.00490.00473.75489.27489.27158,720
Jun 24, 2022473.05483.90468.10480.52480.52170,040
Jun 23, 2022456.50462.02450.77458.88458.8849,520
Jun 22, 2022464.35469.00455.50457.88457.88137,400
Jun 21, 2022458.92467.65458.67464.65464.65127,440
Jun 16, 2022447.23448.77437.63442.10442.10117,160
Jun 15, 2022445.90459.10445.00453.05453.05111,860
Jun 14, 2022443.10450.00432.50445.90445.9071,660
Jun 13, 2022429.27444.25424.23441.42441.42131,660
Jun 10, 2022423.23439.98419.33437.73437.73146,280
Jun 09, 2022428.75438.17425.80436.80436.8055,200
Jun 08, 2022426.17428.45422.00425.80425.80116,280
Jun 07, 2022420.63429.45420.17425.20425.2075,900
Jun 06, 2022427.85431.00407.50421.55421.5530,680
Jun 03, 2022416.98419.75408.08414.70414.70157,100
Jun 02, 2022413.77430.00413.77424.70424.7047,380
Jun 01, 2022423.73428.10411.48416.20416.2083,360
May 31, 2022411.35421.77410.00415.67415.67131,160
May 30, 2022409.50419.50409.38416.25416.2520,500
May 27, 2022405.58412.98405.50410.27410.27102,500
May 26, 2022393.23400.30389.30397.58397.58107,440
May 24, 2022385.00391.00375.00389.23389.23191,620
May 23, 2022399.33408.08395.48405.20405.2074,940
May 20, 2022407.25407.25384.42395.60395.6093,380
May 19, 2022414.10414.73400.50403.20403.2083,460
May 17, 2022426.50426.80418.40424.25424.2548,920
May 16, 2022416.48425.75415.63421.05421.0548,160
May 13, 2022412.95429.25412.95425.42425.4270,300
May 12, 2022398.10410.45395.25406.25406.2566,700
May 11, 2022412.98415.77406.50409.08409.0872,240
May 10, 2022412.70417.77403.50412.98412.9874,660
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement