GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOGL181019C010150002018-10-19 10:35AM EDT1,015.00100.0087.4090.10+2.13+2.18%150.00%
GOOGL181019C010325002018-10-16 2:48PM EDT1,032.5073.3088.5093.200.00-20183.84%
GOOGL181019C010425002018-10-19 1:06PM EDT1,042.5083.5660.6066.200.00-210.00%
GOOGL181019C010825002018-10-19 9:41AM EDT1,082.5032.0020.2023.50+12.60+64.95%1100.00%
GOOGL181019C012575002018-10-19 12:51PM EDT1,257.500.050.000.050.00-101081.64%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOGL181019P009475002018-10-19 12:52PM EDT947.500.100.000.050.00-11102.34%
GOOGL181019P009525002018-10-19 12:52PM EDT952.500.100.000.050.00-6699.22%