NasdaqGS - Delayed Quote USD

Alphabet Inc. (GOOGL)

158.26 +1.98 (+1.27%)
At close: April 23 at 4:00 PM EDT
157.89 -0.37 (-0.23%)
After hours: April 23 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOGL240621C01550000 6/21/2022 4:55 PM 2024-06-21 907.23 0.00 0.00 0.00 0.00% 4 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOGL240621P01550000 7/7/2022 4:18 PM 2024-06-21 92.04 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers

META Meta Platforms, Inc.
496.10
+2.98%
 
SNAP Snap Inc.
11.39
+2.24%
 
DJT Trump Media & Technology Group Corp.
32.57
-8.25%
 
SPOT Spotify Technology S.A.
303.31
+11.41%
 
RDDT Reddit, Inc.
42.82
+1.86%
 
DJTWW Trump Media & Technology Group Corp.
14.70
-12.76%
 
BIDU Baidu, Inc.
98.23
+1.02%
 
PINS Pinterest, Inc.
33.02
+0.89%
 
TWLO Twilio Inc.
60.33
+2.93%
 
TCEHY Tencent Holdings Limited
42.48
+3.56%