NasdaqGS - Delayed Quote USD

Alphabet Inc. (GOOGL)

159.13 +0.87 (+0.55%)
At close: April 24 at 4:00 PM EDT
154.54 -4.59 (-2.88%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOGL240621C00081000 2/20/2024 3:30 PM 2024-06-21 61.12 65.65 69.50 0.00 0.00% 43 303 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOGL240621P00081000 4/24/2024 7:41 PM 2024-06-21 0.02 0.00 0.05 -0.14 -87.50% 2 675 61.72%

Related Tickers

META Meta Platforms, Inc.
493.50
-0.52%
 
SPOT Spotify Technology S.A.
281.23
-7.28%
 
SNAP Snap Inc.
11.08
-2.72%
 
DJT Trump Media & Technology Group Corp.
35.67
+9.52%
 
RDDT Reddit, Inc.
43.15
+0.77%
 
BIDU Baidu, Inc.
99.19
+0.98%
 
DJTWW Trump Media & Technology Group Corp.
16.58
+12.79%
 
PINS Pinterest, Inc.
32.85
-0.51%
 
TWLO Twilio Inc.
60.98
+1.08%
 
TCEHY Tencent Holdings Limited
43.85
+3.23%