NasdaqGS - Nasdaq Real Time Price USD

Alphabet Inc. (GOOGL)

158.12 +1.84 (+1.18%)
As of 3:21 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOGL240621C00083000 8/23/2023 2:33 PM 2024-06-21 55.10 49.75 54.05 0.00 0.00% 1 50 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOGL240621P00083000 4/19/2024 3:18 PM 2024-06-21 0.06 0.02 0.06 0.00 0.00% 1 796 60.94%

Related Tickers

META Meta Platforms, Inc.
496.58
+3.08%
 
SNAP Snap Inc.
11.40
+2.37%
 
DJT Trump Media & Technology Group Corp.
31.47
-11.37%
 
SPOT Spotify Technology S.A.
309.36
+13.64%
 
RDDT Reddit, Inc.
43.08
+2.47%
 
DJTWW Trump Media & Technology Group Corp.
14.30
-15.13%
 
BIDU Baidu, Inc.
98.48
+1.28%
 
PINS Pinterest, Inc.
33.17
+1.34%
 
TWLO Twilio Inc.
60.33
+2.93%
 
TCEHY Tencent Holdings Limited
42.52
+3.66%