GOOLF - Good Life Networks Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20190.01500.01500.01500.01500.0150-
Sep 13, 20190.01500.01500.01500.01500.0150-
Sep 12, 20190.01500.01500.01500.01500.0150-
Sep 11, 20190.01500.01500.01500.01500.0150-
Sep 10, 20190.01500.01500.01500.01500.0150-
Sep 09, 20190.01500.01500.01500.01500.0150-
Sep 06, 20190.01500.01500.01500.01500.015012,000
Sep 05, 20190.01630.02000.01520.01520.015239,500
Sep 04, 20190.01750.02400.01750.02300.023093,500
Sep 03, 20190.13700.13700.13700.13700.1370-
Aug 30, 20190.13700.13700.13700.13700.1370-
Aug 29, 20190.13700.13700.13700.13700.1370-
Aug 28, 20190.13700.13700.13700.13700.1370-
Aug 27, 20190.13700.13700.13700.13700.1370-
Aug 26, 20190.13700.13700.13700.13700.1370-
Aug 23, 20190.13700.13700.13700.13700.1370-
Aug 22, 20190.13700.13700.13700.13700.1370-
Aug 21, 20190.13700.13700.13700.13700.1370-
Aug 20, 20190.13700.13700.13700.13700.1370-
Aug 19, 20190.13700.13700.13700.13700.1370-
Aug 16, 20190.13700.13700.13700.13700.1370-
Aug 15, 20190.13700.13700.13700.13700.1370-
Aug 14, 20190.13700.13700.13700.13700.1370-
Aug 13, 20190.13700.13700.13700.13700.1370-
Aug 12, 20190.13700.13700.13700.13700.1370-
Aug 09, 20190.13700.13700.13700.13700.1370-
Aug 08, 20190.13700.13700.13700.13700.1370-
Aug 07, 20190.13700.13700.13700.13700.1370-
Aug 06, 20190.13700.13700.13700.13700.1370-
Aug 05, 20190.13700.13700.13700.13700.1370-
Aug 02, 20190.13700.13700.13700.13700.1370-
Aug 01, 20190.13700.13700.13700.13700.1370-
Jul 31, 20190.13700.13700.13700.13700.1370-
Jul 30, 20190.13700.13700.13700.13700.1370-
Jul 29, 20190.13700.13700.13700.13700.1370-
Jul 26, 20190.13700.13700.13700.13700.1370-
Jul 25, 20190.13700.13700.13700.13700.1370-
Jul 24, 20190.13700.13700.13700.13700.13701,000
Jul 23, 20190.13600.13600.13600.13600.1360-
Jul 22, 20190.13600.13600.13600.13600.1360-
Jul 19, 20190.13600.13600.13600.13600.1360-
Jul 18, 20190.13600.13600.13600.13600.1360-
Jul 17, 20190.13600.13600.13600.13600.13601,500
Jul 16, 20190.15530.15530.15530.15530.1553-
Jul 15, 20190.15530.15530.15530.15530.15531,000
Jul 12, 20190.15800.15800.15800.15800.1580-
Jul 11, 20190.15800.15800.15800.15800.15805,300
Jul 10, 20190.15130.15130.15130.15130.1513-
Jul 09, 20190.15130.15130.15130.15130.1513-
Jul 08, 20190.15130.15130.15130.15130.1513-
Jul 05, 20190.15130.15130.15130.15130.1513-
Jul 03, 20190.15130.15130.15130.15130.1513-
Jul 02, 20190.15130.15130.15130.15130.1513-
Jul 01, 20190.15130.15130.15130.15130.1513-
Jun 28, 20190.15130.15130.15130.15130.1513-
Jun 27, 20190.15130.15130.15130.15130.1513-
Jun 26, 20190.15130.15130.15130.15130.1513-
Jun 25, 20190.15130.15130.15130.15130.1513-
Jun 24, 20190.15130.15130.15130.15130.1513-
Jun 21, 20190.15130.15130.15130.15130.1513-
Jun 20, 20190.15130.15130.15130.15130.1513-
Jun 19, 20190.15130.15130.15130.15130.1513-
Jun 18, 20190.15130.15130.15130.15130.1513-
Jun 17, 20190.15130.15130.15130.15130.1513-
Jun 14, 20190.15130.15130.15130.15130.1513-
Jun 13, 20190.15130.15130.15130.15130.151310,000
Jun 12, 20190.16150.16150.16150.16150.1615-
Jun 11, 20190.16150.16150.16150.16150.1615-
Jun 10, 2019------
Jun 07, 20190.16150.16150.16150.16150.1615-
Jun 06, 20190.16150.16150.16150.16150.1615-
Jun 05, 20190.16150.16150.16150.16150.16152,000
Jun 04, 20190.17000.17000.17000.17000.1700-
Jun 03, 20190.17000.17000.17000.17000.17003,500
May 31, 20190.20500.20500.18700.18700.18707,300
May 30, 20190.19880.19880.19880.19880.19889,500
May 29, 20190.22810.22810.22810.22810.2281-
May 28, 20190.22810.22810.22810.22810.2281-
May 24, 20190.22800.22810.22800.22810.228110,000
May 23, 20190.20340.20340.20340.20340.2034-
May 22, 20190.20340.20340.20340.20340.2034-
May 21, 20190.20340.20340.20340.20340.2034-
May 20, 20190.20340.20340.20340.20340.2034-
May 17, 20190.20340.20340.20340.20340.2034-
May 16, 20190.20340.20340.20340.20340.2034-
May 15, 20190.20340.20340.20340.20340.2034-
May 14, 20190.20340.20340.20340.20340.2034-
May 13, 20190.20340.20340.20340.20340.2034-
May 10, 20190.20340.20340.20340.20340.2034-
May 09, 20190.20340.20340.20340.20340.20342,000
May 08, 20190.24890.24890.24890.24890.2489-
May 07, 20190.24890.24890.24890.24890.2489-
May 06, 20190.24890.24890.24890.24890.24893,500
May 03, 20190.25090.25090.25090.25090.25094,000
May 02, 20190.25620.25620.25620.25620.2562-
May 01, 20190.25620.25620.25620.25620.2562-
Apr 30, 20190.25620.25620.25620.25620.25621,500
Apr 29, 20190.26300.26300.26300.26300.2630-
Apr 26, 20190.26300.26300.26300.26300.26303,500
Apr 25, 20190.29900.29900.29900.29900.2990-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...