GOOLF - Aquarius AI Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20200.00950.00950.00950.00950.0095-
Jan 16, 20200.00950.00950.00950.00950.0095-
Jan 15, 20200.00950.00950.00950.00950.0095-
Jan 14, 20200.00950.00950.00950.00950.0095-
Jan 13, 20200.00950.00950.00950.00950.0095-
Jan 10, 20200.00950.00950.00950.00950.0095-
Jan 09, 20200.00950.00950.00950.00950.0095-
Jan 08, 20200.00950.00950.00950.00950.0095-
Jan 07, 20200.00950.00950.00950.00950.00957,000
Jan 06, 20200.01000.01000.01000.01000.01001,000
Jan 03, 20200.01000.01000.01000.01000.0100-
Jan 02, 20200.01000.01000.01000.01000.0100-
Dec 31, 20190.01000.01000.01000.01000.0100-
Dec 30, 20190.01000.01000.01000.01000.0100-
Dec 27, 20190.01000.01000.01000.01000.0100-
Dec 26, 20190.01000.01000.01000.01000.0100-
Dec 24, 20190.01000.01000.01000.01000.0100-
Dec 23, 20190.01000.01000.01000.01000.0100-
Dec 20, 20190.01050.01050.01000.01000.010012,500
Dec 19, 20190.01720.01720.01720.01720.0172-
Dec 18, 20190.01720.01720.01720.01720.0172-
Dec 17, 20190.01720.01720.01720.01720.0172-
Dec 16, 20190.00650.04000.00650.01720.017248,000
Dec 13, 20190.01350.01350.01350.01350.0135-
Dec 12, 20190.01350.01350.01350.01350.0135-
Dec 11, 20190.01350.01350.01350.01350.0135-
Dec 10, 20190.01350.01350.01350.01350.0135-
Dec 09, 20190.01350.01350.01350.01350.0135-
Dec 06, 20190.01350.01350.01350.01350.0135-
Dec 05, 20190.01350.01350.01350.01350.0135-
Dec 04, 20190.01350.01350.01350.01350.0135-
Dec 03, 20190.01350.01350.01350.01350.0135-
Dec 02, 20190.01350.01350.01350.01350.0135-
Nov 29, 20190.01350.01350.01350.01350.0135-
Nov 27, 20190.01350.01350.01350.01350.0135-
Nov 26, 20190.01350.01350.01350.01350.0135-
Nov 25, 20190.01350.01350.01350.01350.0135-
Nov 22, 20190.01350.01350.01350.01350.0135-
Nov 21, 20190.01350.01350.01350.01350.0135-
Nov 20, 20190.01350.01350.01350.01350.0135-
Nov 19, 20190.01350.01350.01350.01350.0135-
Nov 18, 20190.01350.01350.01350.01350.0135-
Nov 15, 20190.01350.01350.01350.01350.0135-
Nov 14, 20190.01350.01350.01350.01350.0135-
Nov 13, 20190.01350.01350.01350.01350.0135-
Nov 12, 20190.01350.01350.01350.01350.0135-
Nov 11, 20190.01350.01350.01350.01350.0135-
Nov 08, 20190.01350.01350.01350.01350.013516,000
Nov 07, 20190.01100.01100.01100.01100.011016,000
Nov 06, 20190.01000.01000.01000.01000.0100-
Nov 05, 20190.01000.01000.01000.01000.0100-
Nov 04, 20190.01000.01000.01000.01000.0100-
Nov 01, 20190.01000.01000.01000.01000.0100-
Oct 31, 20190.01000.01000.01000.01000.0100-
Oct 30, 20190.01000.01000.01000.01000.0100-
Oct 29, 20190.01000.01000.01000.01000.0100-
Oct 28, 20190.01000.01000.01000.01000.0100-
Oct 25, 20190.01000.01000.01000.01000.0100-
Oct 24, 20190.01000.01000.01000.01000.0100-
Oct 23, 20190.01000.01000.01000.01000.0100-
Oct 22, 20190.01000.01000.01000.01000.0100-
Oct 21, 20190.01000.01000.01000.01000.0100-
Oct 18, 20190.01000.01000.01000.01000.0100-
Oct 17, 20190.01000.01000.01000.01000.0100-
Oct 16, 20190.01000.01000.01000.01000.01007,500
Oct 15, 20190.01000.01000.01000.01000.0100-
Oct 14, 20190.01000.01000.01000.01000.0100-
Oct 11, 20190.01000.01000.01000.01000.0100-
Oct 10, 20190.01000.01000.01000.01000.0100-
Oct 09, 20190.01000.01000.01000.01000.0100-
Oct 08, 20190.01000.01000.01000.01000.0100-
Oct 07, 20190.01000.01000.01000.01000.0100-
Oct 04, 20190.01000.01000.01000.01000.0100-
Oct 03, 20190.01000.01000.01000.01000.0100-
Oct 02, 20190.01000.01000.01000.01000.0100-
Oct 01, 20190.01000.01000.01000.01000.0100-
Sep 30, 20190.01000.01000.01000.01000.0100-
Sep 27, 20190.01000.01000.01000.01000.0100-
Sep 26, 20190.01000.01000.01000.01000.0100-
Sep 25, 20190.01000.01000.01000.01000.0100-
Sep 24, 20190.01000.01000.01000.01000.0100-
Sep 23, 20190.01000.01000.01000.01000.0100-
Sep 20, 20190.01000.01000.01000.01000.0100-
Sep 19, 20190.01000.01000.01000.01000.0100-
Sep 18, 20190.01000.01000.01000.01000.010010,000
Sep 17, 20190.01500.01500.01500.01500.0150-
Sep 16, 20190.01500.01500.01500.01500.0150-
Sep 13, 20190.01500.01500.01500.01500.0150-
Sep 12, 20190.01500.01500.01500.01500.0150-
Sep 11, 20190.01500.01500.01500.01500.0150-
Sep 10, 20190.01500.01500.01500.01500.0150-
Sep 09, 20190.01500.01500.01500.01500.0150-
Sep 06, 20190.01500.01500.01500.01500.015012,000
Sep 05, 20190.01630.02000.01520.01520.015239,500
Sep 04, 20190.01750.02400.01750.02300.023093,500
Sep 03, 20190.13700.13700.13700.13700.1370-
Aug 30, 20190.13700.13700.13700.13700.1370-
Aug 29, 20190.13700.13700.13700.13700.1370-
Aug 28, 20190.13700.13700.13700.13700.1370-
Aug 27, 20190.13700.13700.13700.13700.1370-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...