U.S. Markets closed

Aquarius AI Inc. (GOOLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0886-0.4172 (-82.48%)
At close: 9:43AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 20200.08860.08860.08860.08860.08865,555
Nov 25, 20200.50580.50580.50580.50580.5058-
Nov 24, 20200.50580.50580.50580.50580.5058-
Nov 23, 20200.50580.50580.50580.50580.5058-
Nov 20, 20200.50580.50580.50580.50580.5058-
Nov 19, 20200.50580.50580.50580.50580.5058-
Nov 18, 20200.50580.50580.50580.50580.5058-
Nov 17, 20200.50580.50580.50580.50580.5058-
Nov 16, 20200.50580.50580.50580.50580.5058-
Nov 13, 20200.50580.50580.50580.50580.5058-
Nov 12, 20200.50580.50580.50580.50580.5058-
Nov 11, 20200.50580.50580.50580.50580.5058-
Nov 10, 20200.50580.50580.50580.50580.5058-
Nov 09, 20200.50580.50580.50580.50580.5058100
Nov 06, 20200.14980.14980.14980.14980.1498-
Nov 05, 20200.14980.14980.14980.14980.1498-
Nov 04, 20200.14980.14980.14980.14980.1498-
Nov 03, 20200.14980.14980.14980.14980.1498-
Nov 02, 20200.14980.14980.14980.14980.1498-
Oct 30, 20200.14980.14980.14980.14980.1498-
Oct 29, 20200.14980.14980.14980.14980.1498-
Oct 28, 20200.14980.14980.14980.14980.1498-
Oct 27, 20200.14980.14980.14980.14980.1498-
Oct 26, 20200.14980.14980.14980.14980.1498-
Oct 23, 20200.14980.14980.14980.14980.1498-
Oct 22, 20200.14980.14980.14980.14980.1498-
Oct 21, 20200.14980.14980.14980.14980.1498-
Oct 20, 20200.14980.14980.14980.14980.1498-
Oct 19, 20200.14980.14980.14980.14980.1498-
Oct 16, 20200.14980.14980.14980.14980.1498-
Oct 15, 20200.14980.14980.14980.14980.1498-
Oct 14, 20200.14980.14980.14980.14980.1498-
Oct 13, 20200.14980.14980.14980.14980.1498-
Oct 12, 20200.14980.14980.14980.14980.1498-
Oct 09, 20200.14980.14980.14980.14980.1498-
Oct 08, 20200.14980.14980.14980.14980.1498-
Oct 07, 20200.14980.14980.14980.14980.1498-
Oct 06, 20200.14980.14980.14980.14980.1498-
Oct 05, 20200.14980.14980.14980.14980.1498-
Oct 02, 20200.14980.14980.14980.14980.1498-
Oct 01, 20200.14980.14980.14980.14980.1498-
Sep 30, 20200.14980.14980.14980.14980.1498-
Sep 29, 20200.14980.14980.14980.14980.1498-
Sep 28, 20200.14980.14980.14980.14980.1498-
Sep 25, 20200.14980.14980.14980.14980.1498-
Sep 24, 20200.14980.14980.14980.14980.1498-
Sep 23, 20200.14980.14980.14980.14980.1498-
Sep 22, 20200.14980.14980.14980.14980.1498-
Sep 21, 20200.14980.14980.14980.14980.1498-
Sep 18, 2020------
Sep 17, 20200.14970.14980.14970.14980.149815,000
Sep 16, 20200.05000.05000.05000.05000.0500-
Sep 15, 20200.05000.05000.05000.05000.0500-
Sep 14, 20200.05000.05000.05000.05000.0500-
Sep 11, 20200.05000.05000.05000.05000.0500-
Sep 10, 20200.14720.14720.05000.05000.05001,300
Sep 09, 20200.16310.16310.16310.16310.1631-
Sep 08, 20200.16310.16310.16310.16310.1631-
Sep 04, 20200.16310.16310.16310.16310.1631-
Sep 03, 20200.16310.16310.16310.16310.1631-
Sep 02, 20200.16310.16310.16310.16310.16311,500
Sep 01, 20200.16000.16000.16000.16000.1600-
Aug 31, 20200.16000.16000.16000.16000.1600-
Aug 28, 20200.16000.16000.16000.16000.1600-
Aug 27, 20200.16000.16000.16000.16000.1600-
Aug 26, 20200.16000.16000.16000.16000.16001,468
Aug 25, 20200.18480.18480.18480.18480.1848-
Aug 24, 20200.18480.18480.18480.18480.1848-
Aug 21, 20200.18480.18480.18480.18480.1848-
Aug 20, 20200.18480.18480.18480.18480.1848-
Aug 19, 20200.18480.18480.18480.18480.1848-
Aug 18, 20200.18480.18480.18480.18480.1848-
Aug 17, 20200.18480.18480.18480.18480.1848-
Aug 14, 20200.18480.18480.18480.18480.1848-
Aug 13, 20200.18480.18480.18480.18480.1848-
Aug 12, 20200.18480.18480.18480.18480.18485,000
Aug 11, 20200.17000.17000.17000.17000.1700-
Aug 10, 20200.17000.17000.17000.17000.1700-
Aug 07, 20200.17000.17000.17000.17000.170010,500
Aug 06, 20200.01110.01110.01110.01110.0111-
Aug 05, 20200.01110.01110.01110.01110.01113,800
Aug 04, 20200.19220.19220.19220.19220.1922-
Aug 03, 20200.19220.19220.19220.19220.1922-
Jul 31, 20200.19220.19220.19220.19220.1922-
Jul 30, 20200.19220.19220.19220.19220.1922-
Jul 29, 20200.19220.19220.19220.19220.1922200
Jul 28, 20200.19420.19420.19420.19420.1942-
Jul 27, 20200.19420.19420.19420.19420.1942-
Jul 24, 20200.19420.19420.19420.19420.19424,500
Jul 23, 20200.20850.20850.20850.20850.2085-
Jul 22, 20200.20850.20850.20850.20850.2085-
Jul 21, 20200.20850.20850.20850.20850.2085-
Jul 20, 20200.20850.20850.20850.20850.2085-
Jul 17, 20200.20850.20850.20850.20850.20852,500
Jul 16, 20200.22330.22330.22330.22330.2233-
Jul 15, 20200.51000.51000.22330.22330.22331,640
Jul 14, 20200.14520.14520.14520.14520.14522,000
Jul 13, 20200.06500.06500.06500.06500.0650-
Jul 10, 20200.06500.06500.06500.06500.0650-
Jul 09, 20200.06500.06500.06500.06500.0650-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...