Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Canada Goose Holdings Inc. (GOOS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
24.12+0.81 (+3.47%)
At close: 04:00PM EST
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202223.4824.4223.3824.1224.12386,100
Nov 28, 202224.1224.2323.1823.3123.31411,800
Nov 25, 202224.0524.5923.8724.2424.24202,400
Nov 24, 202224.1924.4023.9024.2124.21104,500
Nov 23, 202224.0624.2823.8923.9223.92200,200
Nov 22, 202223.6624.0223.1324.0024.00392,300
Nov 21, 202224.0324.1223.1123.5123.51335,800
Nov 18, 202224.4824.6523.8024.2424.24346,400
Nov 17, 202223.9324.2323.5423.8123.81390,400
Nov 16, 202224.5924.8424.1724.5324.53279,600
Nov 15, 202225.6625.8624.6925.0925.09436,400
Nov 14, 202224.8524.9224.0424.3924.39424,000
Nov 11, 202223.2325.1823.2025.0225.02932,600
Nov 10, 202222.7823.1622.5323.0923.09579,000
Nov 09, 202222.0622.1421.6821.9221.92300,800
Nov 08, 202222.2922.6721.9022.3422.34330,500
Nov 07, 202221.8122.3521.4822.1422.14469,600
Nov 04, 202221.4122.2821.1021.6521.65719,900
Nov 03, 202220.0921.3420.0121.0121.01832,500
Nov 02, 202221.1022.2420.2220.3220.321,641,800
Nov 01, 202222.6622.9522.1522.3522.35375,500
Oct 31, 202223.4123.5422.2822.2922.29693,400
Oct 28, 202222.8423.7022.5323.6923.69484,900
Oct 27, 202223.9824.1822.6422.7522.75644,400
Oct 26, 202224.3224.6523.8323.8323.83432,600
Oct 25, 202223.4024.6623.3524.4624.46435,100
Oct 24, 202224.3824.7023.3423.3823.38328,400
Oct 21, 202224.1124.6024.0024.4024.40308,700
Oct 20, 202223.9624.4823.8524.1224.12495,400
Oct 19, 202224.0524.3923.6523.8923.89185,300
Oct 18, 202224.3825.0023.9124.1624.16423,100
Oct 17, 202223.2624.0423.1423.9423.94332,600
Oct 14, 202223.1523.4522.5322.6922.69187,800
Oct 13, 202221.9923.1221.5122.7822.78275,800
Oct 12, 202222.5322.8422.2522.7222.72263,900
Oct 11, 202222.8223.3222.1722.6622.66190,200
Oct 07, 202223.6223.6422.9723.2023.20342,700
Oct 06, 202223.5124.2423.5124.1524.15416,700
Oct 05, 202222.4723.6822.4623.5823.58446,000
Oct 04, 202222.4623.2522.4622.8322.83690,300
Oct 03, 202221.2721.9320.8521.8221.82472,700
Sep 30, 202221.6221.7820.7321.0221.02382,800
Sep 29, 202222.5622.7421.5321.9621.96481,800
Sep 28, 202222.7423.2722.5223.0323.03427,300
Sep 27, 202222.5822.9222.0022.7422.74300,400
Sep 26, 202222.4123.2922.1722.1822.18272,200
Sep 23, 202222.6522.8722.0822.5222.52391,900
Sep 22, 202223.7023.7323.0023.1423.14329,600
Sep 21, 202223.7024.4823.3823.7723.77435,300
Sep 20, 202223.3024.3223.2923.5523.55499,400
Sep 19, 202222.5023.5922.3823.3923.39325,100
Sep 16, 202223.3523.3522.5122.8722.87522,600
Sep 15, 202223.9424.5623.5023.6523.65318,500
Sep 14, 202224.2924.5323.6524.1924.19272,900
Sep 13, 202225.0125.3224.0924.1724.17512,600
Sep 12, 202225.2926.0325.1625.9925.99381,500
Sep 09, 202224.4125.5824.4124.8724.87498,900
Sep 08, 202224.3224.4423.6923.8623.86296,100
Sep 07, 202222.9724.9222.9724.6424.64486,600
Sep 06, 202223.4223.4422.6322.9722.97199,100
Sep 02, 202223.9123.9123.1623.2823.28165,400
Sep 01, 202223.3423.5322.7123.4623.46234,200
Aug 31, 202224.3024.5923.5823.6623.66221,700
Aug 30, 202224.0824.5023.7924.1524.15232,600
Aug 29, 202223.8324.3223.6423.8923.89215,900
Aug 26, 202225.2025.3223.9624.1824.18264,200
Aug 25, 202225.1325.4824.9425.1925.19280,900
Aug 24, 202224.8325.6624.5425.0325.03192,000
Aug 23, 202225.1025.2524.6824.7624.76224,200
Aug 22, 202225.1425.2224.5224.9224.92223,600
Aug 19, 202226.6826.9525.6525.7125.71273,200
Aug 18, 202226.6527.2126.2827.0627.06306,600
Aug 17, 202227.3627.5726.4026.7426.74384,000
Aug 16, 202228.1628.1627.1827.8527.85391,400
Aug 15, 202228.8629.2028.1228.2028.20494,800
Aug 12, 202228.3429.1528.2029.0329.03754,300
Aug 11, 202230.5530.8327.6428.1328.13775,200
Aug 10, 202226.9127.7126.7027.6527.65276,600
Aug 09, 202227.3327.5026.1426.3526.35296,200
Aug 08, 202226.2227.9525.9827.5827.58623,900
Aug 05, 202225.4226.3325.4225.9525.95265,000
Aug 04, 202225.8526.4125.7525.9025.90440,100
Aug 03, 202225.2226.1425.2225.7625.76385,100
Aug 02, 202224.8125.2024.6524.9924.99286,100
Jul 29, 202224.2625.1523.9725.1025.10327,600
Jul 28, 202223.2724.2022.7224.2024.20346,300
Jul 27, 202222.9723.3022.7023.2523.25408,300
Jul 26, 202223.8323.8722.6422.6822.68436,600
Jul 25, 202224.8124.8124.1524.3624.36162,400
Jul 22, 202225.2525.5524.4724.8224.82303,600
Jul 21, 202224.7725.1824.4225.1825.18356,700
Jul 20, 202224.6025.2724.6024.9524.95183,500
Jul 19, 202224.3424.7523.8824.6824.68311,200
Jul 18, 202223.1224.3923.1224.0024.00518,400
Jul 15, 202222.6922.9521.7522.9122.91336,900
Jul 14, 202222.6522.9022.2322.3422.34179,100
Jul 13, 202222.5523.1722.3922.7822.78189,000
Jul 12, 202222.6023.2922.4822.9822.98195,300
Jul 11, 202223.3423.5722.5822.6222.62196,400
Jul 08, 202223.9724.0023.1723.6823.68226,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement