Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.05-0.55 (-1.80%)
At close: 04:00PM EST
28.60 -1.45 (-4.83%)
After hours: 05:19PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202230.2530.6829.6330.0530.051,744,100
Jan 20, 202231.4832.2430.5930.6030.601,313,400
Jan 19, 202232.0332.7031.2531.2631.261,000,600
Jan 18, 202232.1732.4731.5931.8531.851,418,600
Jan 14, 202232.5333.0231.6832.3332.331,093,300
Jan 13, 202234.0534.2532.8733.0333.031,152,400
Jan 12, 202234.5835.1333.7333.9033.90890,500
Jan 11, 202233.4734.3733.2434.0634.061,061,800
Jan 10, 202233.7633.9032.8933.4733.471,833,200
Jan 07, 202235.3435.7533.7834.3834.382,024,400
Jan 06, 202236.5436.8135.3436.4636.461,315,800
Jan 05, 202237.3937.8835.6335.6935.691,058,400
Jan 04, 202237.9337.9336.5037.1137.11692,800
Jan 03, 202237.1938.1237.0837.4837.48745,700
Dec 31, 202136.5637.4536.5637.0637.06479,600
Dec 30, 202136.5337.6336.4336.7536.75642,600
Dec 29, 202136.6436.8836.2836.4636.46461,500
Dec 28, 202137.5037.6936.2836.6236.62466,300
Dec 27, 202137.5237.5436.8137.3037.30394,900
Dec 23, 202136.8537.3436.5637.3037.30462,400
Dec 22, 202136.4837.0336.2336.8236.82565,400
Dec 21, 202135.5136.6135.4036.5136.511,140,700
Dec 20, 202135.6635.6634.5134.9334.93912,300
Dec 17, 202135.5136.9035.0836.4436.441,265,000
Dec 16, 202137.5038.0035.8035.8335.831,028,200
Dec 15, 202137.1837.6036.0337.3937.39737,900
Dec 14, 202137.5637.9536.4837.4037.40992,700
Dec 13, 202138.6638.8237.0637.5037.501,197,600
Dec 10, 202139.9539.9538.3438.8238.821,006,400
Dec 09, 202140.5841.0339.1839.4339.431,054,900
Dec 08, 202140.8640.9939.4140.7640.761,401,200
Dec 07, 202138.5941.5538.3840.7340.732,245,400
Dec 06, 202136.7137.7135.6137.5037.502,156,900
Dec 03, 202139.4639.7635.8836.5536.553,417,900
Dec 02, 202141.2141.6938.7739.4139.412,581,400
Dec 01, 202145.3545.8541.2241.2841.282,115,400
Nov 30, 202145.5146.1443.6944.5944.591,172,400
Nov 29, 202146.5446.7045.4545.9445.94866,800
Nov 26, 202146.8047.4045.6945.9045.90846,300
Nov 24, 202148.0948.4147.2348.2748.27951,200
Nov 23, 202149.3249.7148.1248.7848.78936,900
Nov 22, 202151.5051.5049.3949.4049.40887,300
Nov 19, 202151.1152.0750.9251.2051.20850,500
Nov 18, 202152.0252.4950.5151.1151.111,045,900
Nov 17, 202153.0353.1750.6251.6351.631,334,300
Nov 16, 202151.9253.6451.3553.0853.081,079,200
Nov 15, 202150.8151.8750.2951.8351.831,033,200
Nov 12, 202149.6651.3549.2850.6050.601,847,300
Nov 11, 202148.4549.3347.6149.2049.201,055,700
Nov 10, 202149.5350.0947.2847.8547.851,342,400
Nov 09, 202149.3050.9448.7950.3950.391,425,400
Nov 08, 202147.6749.6046.8849.3749.372,525,700
Nov 05, 202145.3949.3644.9248.2648.265,763,500
Nov 04, 202139.9840.5939.7340.4340.432,294,500
Nov 03, 202139.2040.3939.0139.7539.75912,600
Nov 02, 202138.2739.4038.0439.1039.10777,500
Nov 01, 202137.2538.6937.1538.2138.21980,400
Oct 29, 202137.0037.6736.8237.1037.10782,400
Oct 28, 202136.8637.7336.8637.4437.441,420,300
Oct 27, 202139.0739.0736.7436.7536.75978,900
Oct 26, 202139.8039.8938.6539.0439.04623,200
Oct 25, 202139.7540.3139.2739.6539.65464,200
Oct 22, 202139.8740.0939.4239.8539.85368,500
Oct 21, 202139.6940.3939.6940.0840.08448,200
Oct 20, 202139.5240.2339.3039.7239.72549,000
Oct 19, 202139.0139.4538.7139.2139.21576,700
Oct 18, 202137.6738.8437.5138.8138.81436,300
Oct 15, 202138.4738.6337.6937.9637.96494,100
Oct 14, 202138.9239.0038.2038.2538.25475,400
Oct 13, 202137.6538.6537.5238.4738.47489,800
Oct 12, 202137.2137.8437.0137.6337.63827,000
Oct 11, 202137.3038.3736.9036.9236.92815,600
Oct 08, 202137.3937.8937.1037.3037.30391,000
Oct 07, 202137.0038.0436.9437.4237.42809,200
Oct 06, 202135.9036.6935.3536.5836.58945,800
Oct 05, 202135.8537.1335.7936.3136.31673,100
Oct 04, 202136.1336.3435.4035.7535.75545,600
Oct 01, 202135.9036.3635.6836.1036.10567,000
Sep 30, 202136.2836.4235.6335.6735.67615,800
Sep 29, 202137.5937.6536.1836.4036.40726,900
Sep 28, 202139.1439.2537.3037.3937.39823,900
Sep 27, 202138.3239.9138.1839.4739.471,010,000
Sep 24, 202137.9838.3037.3538.1638.16679,100
Sep 23, 202137.7938.7937.5838.3238.32604,300
Sep 22, 202137.1437.8237.1437.4837.48568,400
Sep 21, 202136.5437.2036.3136.9336.93633,700
Sep 20, 202136.6436.9435.6936.4136.411,232,500
Sep 17, 202136.7037.5036.6437.2737.27649,400
Sep 16, 202137.9137.9136.5736.9636.961,286,000
Sep 15, 202138.9438.9437.5637.5637.561,160,800
Sep 14, 202138.4039.2838.2539.0439.04588,700
Sep 13, 202139.9639.9938.2538.4838.48970,700
Sep 10, 202138.8139.7638.5539.6339.631,240,000
Sep 09, 202138.1839.2137.4938.5738.571,356,200
Sep 08, 202139.7939.8737.8537.9437.941,602,000
Sep 07, 202141.8942.1340.2640.3140.31695,400
Sep 03, 202141.4741.8640.8141.8541.85671,500
Sep 02, 202140.1441.4240.0241.4041.401,352,000
Sep 01, 202138.6440.4838.5840.4040.40959,900
Aug 31, 202138.5738.9538.1738.3738.37962,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement