U.S. Markets closed

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.05-1.55 (-4.35%)
At close: 1:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202035.4835.6233.6434.0534.051,437,900
Nov 25, 202035.7537.4335.1335.6035.604,527,800
Nov 24, 202036.6039.3236.5538.6538.653,418,900
Nov 23, 202034.9635.8534.8035.7235.72780,000
Nov 20, 202035.0635.3833.9734.7734.771,224,300
Nov 19, 202035.5036.0535.1535.6835.68789,500
Nov 18, 202034.5735.7534.4235.6535.651,148,600
Nov 17, 202033.5534.7033.4234.4234.421,100,400
Nov 16, 202034.5134.8832.9733.8233.821,366,400
Nov 13, 202034.1234.2733.1933.9033.90920,200
Nov 12, 202033.7134.3733.6933.9533.95604,100
Nov 11, 202035.2635.3733.7033.9733.97778,700
Nov 10, 202034.4935.4034.1735.0535.05745,000
Nov 09, 202034.6136.8934.2134.8934.892,139,000
Nov 06, 202032.9933.2931.9232.1832.181,616,800
Nov 05, 202033.2034.6831.7533.0333.032,266,800
Nov 04, 202032.1133.0231.5932.9132.911,383,500
Nov 03, 202031.7532.0131.1331.8331.83921,600
Nov 02, 202031.4631.9630.7831.3131.311,521,600
Oct 30, 202032.7532.9830.7531.1831.182,087,400
Oct 29, 202033.0033.4732.3833.2133.211,029,300
Oct 28, 202033.0033.3432.4132.8932.89887,800
Oct 27, 202034.1034.5533.5833.7033.70617,100
Oct 26, 202034.9635.1333.1433.4733.471,164,800
Oct 23, 202036.6036.6035.2235.5135.51674,500
Oct 22, 202036.1736.6735.4636.1436.14771,600
Oct 21, 202036.0336.7535.8536.1636.16888,300
Oct 20, 202035.6036.5135.4635.8935.89946,200
Oct 19, 202035.1635.8535.0035.1935.19785,300
Oct 16, 202035.3135.4434.5435.1635.16715,400
Oct 15, 202033.6235.4533.4635.2135.21847,800
Oct 14, 202034.4635.1334.0334.3034.30674,500
Oct 13, 202035.3535.7934.2534.5534.551,069,200
Oct 12, 202035.8735.9934.9735.4135.41734,900
Oct 09, 202036.0036.0635.1135.8735.87986,600
Oct 08, 202034.5035.8234.5035.6635.661,245,100
Oct 07, 202033.6834.5733.6534.2934.291,075,100
Oct 06, 202033.8033.9632.8733.0033.001,178,900
Oct 05, 202033.2833.7832.9133.7033.70834,900
Oct 02, 202032.0933.2932.0233.0533.051,312,500
Oct 01, 202032.4833.7332.3233.2033.202,210,700
Sep 30, 202031.2033.2930.9332.1732.174,435,900
Sep 29, 202029.8930.2529.3729.6829.68952,400
Sep 28, 202029.9830.4329.4229.8329.831,066,800
Sep 25, 202028.3229.4428.3229.3929.39730,600
Sep 24, 202028.8629.0327.9528.4928.49942,300
Sep 23, 202029.1830.6428.8429.1629.162,471,300
Sep 22, 202028.4928.7327.8828.6128.611,036,200
Sep 21, 202028.6028.6427.5928.1928.191,097,300
Sep 18, 202029.0629.7128.5229.2729.271,413,000
Sep 17, 202028.1028.7827.6428.7328.73734,900
Sep 16, 202027.8628.8027.7528.5128.511,514,000
Sep 15, 202027.3027.9026.7427.6627.661,188,200
Sep 14, 202025.8427.2825.8227.0127.011,258,300
Sep 11, 202025.5225.8725.2425.6425.64701,000
Sep 10, 202025.2625.7024.9625.1825.18832,000
Sep 09, 202025.0025.3024.6825.1025.10774,100
Sep 08, 202024.6325.3024.0024.7924.79872,800
Sep 04, 202025.7925.9024.3525.1825.181,095,900
Sep 03, 202026.5426.7325.2525.5925.591,366,800
Sep 02, 202025.1226.6125.1226.5226.521,608,700
Sep 01, 202024.4324.9824.2524.9224.92774,700
Aug 31, 202025.1925.2124.4324.4924.49452,600
Aug 28, 202024.3125.1624.3025.1525.151,036,800
Aug 27, 202024.3124.9224.1824.3124.31901,200
Aug 26, 202023.9924.1723.6524.1024.10839,300
Aug 25, 202023.4624.1423.3823.9223.921,142,100
Aug 24, 202022.9123.3822.8623.3323.33709,100
Aug 21, 202022.5623.0122.5222.8122.81673,100
Aug 20, 202022.2522.6022.1422.4922.49559,300
Aug 19, 202023.1623.2122.4222.4922.491,365,000
Aug 18, 202023.3823.4622.8323.1623.161,545,300
Aug 17, 202023.8023.9923.0323.2923.291,464,700
Aug 14, 202023.6324.0623.5123.7923.79777,800
Aug 13, 202023.2524.4723.2123.6323.631,619,100
Aug 12, 202023.6124.0122.7423.2123.212,656,700
Aug 11, 202022.6024.4522.5923.5123.514,152,300
Aug 10, 202024.2124.9223.9424.8124.811,560,400
Aug 07, 202023.1723.9622.8223.9323.93856,200
Aug 06, 202022.7123.3222.5223.2023.201,298,000
Aug 05, 202022.6123.0522.4722.8322.831,107,500
Aug 04, 202022.4022.6122.1022.3622.36702,500
Aug 03, 202022.3322.8222.0222.4722.47825,900
Jul 31, 202022.6122.9522.1622.2822.28682,900
Jul 30, 202022.6823.2322.3122.7822.78742,300
Jul 29, 202023.5723.7022.6623.0323.031,107,500
Jul 28, 202023.0023.5822.8223.4223.42929,900
Jul 27, 202023.1823.3422.6123.1123.11883,500
Jul 24, 202023.0823.5122.7423.2123.21817,600
Jul 23, 202023.2923.6122.8023.2023.201,471,800
Jul 22, 202022.9123.8822.7423.2923.291,577,400
Jul 21, 202022.9323.0022.4822.6322.63691,400
Jul 20, 202022.5922.9222.3322.5722.57802,800
Jul 17, 202023.5323.6422.6722.6722.67656,200
Jul 16, 202023.7024.0523.1423.3723.371,787,600
Jul 15, 202023.1824.0823.0024.0024.001,786,000
Jul 14, 202022.0322.5821.5222.5622.56636,600
Jul 13, 202022.7822.9222.0822.1222.12611,800
Jul 10, 202022.1722.6021.9622.6022.60680,500
Jul 09, 202021.9622.3121.3822.2622.261,696,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...