U.S. markets close in 17 minutes

Canada Goose Holdings Inc. (GOOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.87-0.96 (-2.24%)
As of 3:43PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS210730C000380002021-07-19 10:21AM EDT38.001.554.004.300.00-1188.28%
GOOS210730C000390002021-07-21 10:18AM EDT39.003.242.453.300.00-2884.77%
GOOS210730C000395002021-07-16 10:28AM EDT39.501.252.052.800.00-6775.39%
GOOS210730C000400002021-07-27 10:42AM EDT40.002.402.152.35+1.30+118.18%21362.31%
GOOS210730C000405002021-06-16 2:11PM EDT40.502.800.601.150.00-1150.00%
GOOS210730C000410002021-07-19 9:44AM EDT41.000.361.351.600.00-182756.64%
GOOS210730C000415002021-07-22 11:31AM EDT41.500.751.001.150.00-1350.39%
GOOS210730C000420002021-07-27 12:24PM EDT42.000.700.650.90-0.65-48.15%12855.08%
GOOS210730C000425002021-07-27 10:49AM EDT42.500.650.450.65-0.60-48.00%51152.83%
GOOS210730C000430002021-07-27 2:30PM EDT43.000.350.250.50-0.55-61.11%22154.30%
GOOS210730C000435002021-07-23 1:45PM EDT43.500.500.150.850.00-71463.57%
GOOS210730C000440002021-07-21 1:01PM EDT44.000.250.050.200.00-1949.41%
GOOS210730C000450002021-07-20 11:53AM EDT45.000.150.000.100.00-111951.76%
GOOS210730C000455002021-07-23 1:57PM EDT45.500.100.000.100.00-1457.42%
GOOS210730C000460002021-07-14 3:08PM EDT46.000.120.000.100.00-1353.91%
GOOS210730C000470002021-07-01 12:19PM EDT47.000.900.000.100.00-1463.67%
GOOS210730C000485002021-07-01 2:51PM EDT48.500.500.004.300.00--1252.73%
GOOS210730C000500002021-06-30 12:15PM EDT50.000.250.002.000.00--1195.90%
PutsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS210730P000300002021-06-24 9:30AM EDT30.000.200.004.300.00--3434.96%
GOOS210730P000350002021-06-14 12:14AM EDT35.002.250.000.000.00--050.00%
GOOS210730P000355002021-06-18 2:37PM EDT35.500.800.050.200.00-11105.08%
GOOS210730P000360002021-07-19 9:37AM EDT36.000.200.001.250.00-410157.62%
GOOS210730P000365002021-07-19 9:37AM EDT36.500.300.000.500.00--4109.18%
GOOS210730P000370002021-07-19 10:19AM EDT37.000.550.000.750.00--1115.04%
GOOS210730P000375002021-07-19 10:20AM EDT37.500.700.000.750.00-14106.45%
GOOS210730P000380002021-07-20 3:34PM EDT38.000.250.000.100.00-3656.64%
GOOS210730P000385002021-07-19 9:54AM EDT38.500.800.000.100.00-41050.39%
GOOS210730P000390002021-07-21 9:43AM EDT39.000.100.000.100.00-13352.15%
GOOS210730P000395002021-07-27 1:13PM EDT39.500.050.000.15-1.50-96.77%10450.78%
GOOS210730P000400002021-07-27 12:47PM EDT40.000.100.050.20+0.02+25.00%51547.66%
GOOS210730P000405002021-07-27 12:54PM EDT40.500.270.100.25-1.28-82.58%10343.16%
GOOS210730P000410002021-07-27 11:37AM EDT41.000.420.200.35+0.12+40.00%13040.53%
GOOS210730P000415002021-07-26 12:00PM EDT41.500.300.350.500.00-5738.48%
GOOS210730P000420002021-07-27 11:28AM EDT42.000.650.501.15+0.19+41.30%43261.91%
GOOS210730P000425002021-07-26 2:00PM EDT42.500.550.800.950.00-123533.01%
GOOS210730P000435002021-07-26 10:47AM EDT43.501.051.501.650.00-101121.88%
GOOS210730P000440002021-07-06 3:51PM EDT44.002.201.902.100.00--260.00%