GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190920C000300002019-09-04 12:25PM EDT30.008.100.000.000.00-100.00%
GOOS190920C000340002019-09-04 9:39AM EDT34.003.600.000.000.00--00.00%
GOOS190920C000350002019-09-05 10:15AM EDT35.005.000.000.000.00-2000.00%
GOOS190920C000360002019-09-04 1:17PM EDT36.002.900.000.000.00--00.00%
GOOS190920C000365002019-08-30 3:31PM EDT36.502.140.000.000.00-300.00%
GOOS190920C000370002019-09-04 12:53PM EDT37.002.100.000.000.00-100.00%
GOOS190920C000380002019-09-18 12:26PM EDT38.004.450.000.000.00-400.00%
GOOS190920C000385002019-09-11 12:27PM EDT38.504.100.000.000.00-2700.00%
GOOS190920C000390002019-09-16 2:42PM EDT39.004.300.000.000.00-500.00%
GOOS190920C000395002019-09-19 2:37PM EDT39.503.500.000.000.00-1000.00%
GOOS190920C000400002019-09-18 2:34PM EDT40.002.320.000.000.00-200.00%
GOOS190920C000405002019-09-16 3:47PM EDT40.502.600.000.000.00-600.00%
GOOS190920C000410002019-09-17 1:25PM EDT41.001.600.000.000.00-300.00%
GOOS190920C000415002019-09-13 3:16PM EDT41.502.350.000.000.00-300.00%
GOOS190920C000420002019-09-17 1:20PM EDT42.000.970.000.000.00-500.00%
GOOS190920C000425002019-09-18 10:21AM EDT42.500.650.000.000.00-300.00%
GOOS190920C000430002019-09-19 2:08PM EDT43.000.400.000.000.00-603.13%
GOOS190920C000435002019-09-19 3:51PM EDT43.500.150.000.000.00-406.25%
GOOS190920C000440002019-09-19 10:03AM EDT44.000.250.000.000.00-2012.50%
GOOS190920C000445002019-09-18 2:46PM EDT44.500.050.000.000.00-3025.00%
GOOS190920C000450002019-09-19 10:56AM EDT45.000.050.000.000.00-6025.00%
GOOS190920C000455002019-09-16 12:12AM EDT45.500.450.000.000.00--025.00%
GOOS190920C000460002019-09-16 10:17AM EDT46.000.250.000.000.00-9025.00%
GOOS190920C000465002019-09-16 12:23PM EDT46.500.09-0.000.00--050.00%
GOOS190920C000470002019-09-16 9:31AM EDT47.000.050.000.000.00-1050.00%
GOOS190920C000500002019-09-13 3:45PM EDT50.000.050.000.000.00-545050.00%
GOOS190920C000550002019-09-13 11:57AM EDT55.000.050.000.000.00-10050.00%
GOOS190920C000600002019-08-20 10:27AM EDT60.000.030.000.000.00-1050.00%
GOOS190920C000650002019-08-13 1:40PM EDT65.000.230.000.000.00-50100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190920P000225002019-08-19 12:12AM EDT22.500.05-0.050.00--6568.75%
GOOS190920P000300002019-09-17 1:37PM EDT30.000.040.000.000.00-1050.00%
GOOS190920P000330002019-09-09 10:44AM EDT33.000.050.000.000.00-90050.00%
GOOS190920P000335002019-09-03 11:07AM EDT33.500.500.000.000.00-1050.00%
GOOS190920P000340002019-09-03 10:33AM EDT34.000.550.000.000.00-2050.00%
GOOS190920P000350002019-09-11 1:24PM EDT35.000.050.000.000.00-9050.00%
GOOS190920P000360002019-09-18 1:56PM EDT36.000.020.000.000.00-24050.00%
GOOS190920P000365002019-09-04 11:15AM EDT36.501.000.000.000.00-2050.00%
GOOS190920P000370002019-09-18 1:56PM EDT37.000.060.000.000.00-10050.00%
GOOS190920P000380002019-09-13 1:38PM EDT38.000.050.050.000.00-10118.75%
GOOS190920P000385002019-09-17 12:56PM EDT38.500.050.000.000.00-8050.00%
GOOS190920P000390002019-09-10 1:31PM EDT39.000.400.000.000.00-32050.00%
GOOS190920P000395002019-09-09 2:07PM EDT39.500.920.000.000.00-10050.00%
GOOS190920P000400002019-09-19 3:54PM EDT40.000.060.000.000.00-2025.00%
GOOS190920P000405002019-09-16 2:34PM EDT40.500.120.000.000.00-20025.00%
GOOS190920P000410002019-09-18 11:52AM EDT41.000.180.000.000.00-30025.00%
GOOS190920P000415002019-09-17 3:22PM EDT41.500.400.050.000.00-5012.50%
GOOS190920P000420002019-09-19 11:42AM EDT42.000.150.000.000.00-15012.50%
GOOS190920P000425002019-09-19 11:44AM EDT42.500.300.000.000.00-106.25%
GOOS190920P000430002019-09-19 10:53AM EDT43.000.300.000.000.00-1000.00%
GOOS190920P000435002019-09-17 11:55AM EDT43.501.410.000.000.00-300.00%
GOOS190920P000440002019-09-17 10:06AM EDT44.001.920.000.000.00-100.00%
GOOS190920P000450002019-09-19 12:20PM EDT45.001.950.000.000.00-3500.00%
GOOS190920P000500002019-08-23 10:55AM EDT50.0011.750.000.000.00-500.00%