GOOS - Canada Goose Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191018C000200002019-06-10 9:51AM EDT20.0014.9721.3022.200.00-21270.75%
GOOS191018C000250002019-06-11 10:11AM EDT25.0011.2716.7018.600.00-54226.51%
GOOS191018C000300002019-08-16 11:08AM EDT30.008.507.507.900.00-27256.45%
GOOS191018C000350002019-08-23 9:49AM EDT35.004.503.904.20-1.40-23.73%1029551.81%
GOOS191018C000400002019-08-23 3:58PM EDT40.001.601.551.70-1.08-40.30%12665948.83%
GOOS191018C000450002019-08-23 3:42PM EDT45.000.550.600.60-0.40-42.11%13962147.80%
GOOS191018C000500002019-08-23 3:42PM EDT50.000.150.100.00-0.15-50.00%6057012.50%
GOOS191018C000550002019-08-21 10:03AM EDT55.000.050.000.00-0.05-50.00%243725.00%
GOOS191018C000600002019-08-22 2:23PM EDT60.000.050.050.100.00-41,21158.79%
GOOS191018C000650002019-07-26 10:22AM EDT65.000.050.000.000.00-717625.00%
GOOS191018C000700002019-08-21 2:08PM EDT70.000.050.000.050.00-32664.06%
GOOS191018C000750002019-06-07 12:15PM EDT75.000.060.000.200.00-37083.59%
GOOS191018C000800002019-05-30 10:28AM EDT80.000.050.400.150.00-213105.08%
GOOS191018C000850002019-07-16 9:31AM EDT85.000.070.000.050.00-1080.47%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191018P000200002019-07-24 12:05PM EDT20.000.050.000.000.00-11125.00%
GOOS191018P000225002019-06-26 12:29PM EDT22.500.380.000.200.00-1068.36%
GOOS191018P000250002019-08-19 1:42PM EDT25.000.100.000.000.00-6311725.00%
GOOS191018P000300002019-08-23 11:22AM EDT30.000.550.100.70+0.10+22.22%51,01956.79%
GOOS191018P000350002019-08-23 3:44PM EDT35.001.851.852.00+0.85+85.00%572,05551.10%
GOOS191018P000400002019-08-23 1:47PM EDT40.004.454.404.70+1.45+48.33%201,12449.02%
GOOS191018P000450002019-08-22 10:43AM EDT45.006.168.308.500.00-148345.36%
GOOS191018P000500002019-08-16 3:15PM EDT50.0012.2712.6015.300.00-125173.39%
GOOS191018P000550002019-06-18 9:55AM EDT55.0018.6311.7012.500.00-100.00%
GOOS191018P000600002019-06-19 1:28PM EDT60.0023.2016.0016.500.00-110.00%