GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.05+0.01+25.00%41173
8.60-0.81-8.61%506430.000.13-0.02-13.33%384616
-----31.000.18-0.17-48.57%15826
-----32.000.30-0.10-25.00%256128
-----33.000.42-0.03-6.67%50086
-----34.000.62-0.03-4.62%28172
5.600.00-2034.500.75-0.50-40.00%27625
3.710.00-59335.000.93+0.07+8.14%326486
-----35.501.00-0.25-20.00%203527
-----36.001.15-0.23-16.67%306400
-----36.501.37-0.63-31.50%18041
3.60+0.03+0.84%63937.001.60+0.05+3.23%244862
3.50+0.20+6.06%611237.501.80+0.10+5.88%114132
3.16+0.16+5.33%10123738.002.03+0.03+1.50%1,392175
2.81+0.11+4.07%814838.502.28-0.09-3.80%6459
2.58-0.02-0.77%30326739.002.59+0.04+1.57%440147
2.40+0.18+8.11%3249339.502.75-0.15-5.17%74663
2.17+0.13+6.37%1,77192840.002.95-0.55-15.71%17626
2.09+0.84+67.20%2215940.503.14-0.36-10.29%770
1.71+0.10+6.21%1011,60941.003.400.00-218
1.56+0.27+20.93%1194841.503.490.00-313
1.35+0.10+8.00%34695742.004.20-0.27-6.04%2224
1.00-0.20-16.67%12713342.504.80+2.80+140.00%17515
1.05+0.05+5.00%2977443.005.00-1.20-19.35%612
0.96+0.16+20.00%22911243.50-----
0.80+0.06+8.11%32158544.005.930.00--5
0.60-0.06-9.09%534944.503.200.00--1
0.60+0.05+9.09%5992,75345.004.220.00-431
0.450.00-849745.50-----
0.40+0.03+8.11%6922946.00-----
0.33+0.11+50.00%1978547.00-----
0.30+0.11+57.89%9847.50-----
0.23+0.13+130.00%16212948.00-----
0.100.00-2626150.0011.610.00-668
0.01-0.04-80.00%106055.00-----
0.150.00-1060.00-----