GOOS - Canada Goose Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.100.00--3
4.400.00-2730.000.010.00-190
-----31.000.050.00-140
3.60+0.60+20.00%16432.000.050.00-559
-----32.500.060.00-118
2.300.00-31833.000.100.00-584
1.700.00-11533.500.200.00-125871
2.95+1.68+132.28%1615234.000.050.00-20427
2.40+1.50+166.67%348034.500.03-0.07-70.00%89283
1.90+1.40+280.00%27646935.000.01-0.21-95.45%66314
1.25+1.00+400.00%7322735.500.05-0.41-89.13%1771
0.85+0.70+466.67%9524636.000.05-0.80-94.12%18199
0.53+0.48+960.00%13513936.501.510.00-28
0.05-0.01-16.67%29216037.000.15-1.40-90.32%4796
0.03-0.05-62.50%615037.503.400.00-697
0.050.00-214038.003.630.00-2046
0.050.00-1020738.501.50-2.13-58.68%622
0.01-0.03-75.00%121239.002.20-1.60-42.11%3046
0.04-0.06-60.00%115439.504.200.00-124
0.04-0.01-20.00%2063440.004.880.00-3884
0.100.00-11410640.505.300.00-109
0.05-0.04-44.44%43041.005.500.00-25100
0.140.00-11341.506.300.00-100
0.050.00-3611542.006.800.00-107
0.050.00-21342.50-----
0.010.00-103543.00-----
0.080.00-12243.50-----
0.02+0.01+100.00%105844.005.200.00--1
0.500.00-12144.503.100.00-11
0.050.00-19645.007.960.00-309
0.030.00-11145.50-----
0.010.00-52646.00-----
0.400.00-35647.00-----
0.350.00-1248.00-----
0.300.00-1248.50-----
0.700.00-1149.00-----
0.360.00-434450.00-----
0.150.00-1255.00-----