GOOS - Canada Goose Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS200117C000075002019-06-12 3:30PM EDT7.5027.1534.5038.400.00-12435.55%
GOOS200117C000100002019-06-10 12:06AM EDT10.0045.8028.5032.300.00-02192.38%
GOOS200117C000125002019-06-10 12:06AM EDT12.5043.7027.2029.100.00-022171.29%
GOOS200117C000150002019-07-12 3:02PM EDT15.0023.8022.0024.900.00-10122.27%
GOOS200117C000175002019-06-28 3:50PM EDT17.5021.6027.6029.400.00-200249.12%
GOOS200117C000200002019-08-14 10:36AM EDT20.0021.2018.7020.000.00-1072.56%
GOOS200117C000225002019-07-17 3:50PM EDT22.5021.6815.0017.900.00-1688.82%
GOOS200117C000250002019-08-13 3:54PM EDT25.0019.5014.5015.000.00-1062.31%
GOOS200117C000300002019-08-19 10:32AM EDT30.0011.0010.6011.00-0.82-6.94%3059.06%
GOOS200117C000350002019-08-19 11:11AM EDT35.007.707.307.60+0.90+13.24%1055.76%
GOOS200117C000400002019-08-19 2:03PM EDT40.004.804.805.00+0.47+10.85%25053.76%
GOOS200117C000450002019-08-19 10:29AM EDT45.002.953.003.20-0.15-4.84%25052.49%
GOOS200117C000500002019-08-19 1:26PM EDT50.001.861.701.95+0.26+16.25%9050.73%
GOOS200117C000550002019-08-19 11:22AM EDT55.001.100.901.15-0.01-0.90%3051.20%
GOOS200117C000600002019-08-19 10:45AM EDT60.000.570.550.70+0.12+26.67%3051.15%
GOOS200117C000650002019-08-16 11:28AM EDT65.000.270.300.450.00-1051.81%
GOOS200117C000700002019-08-19 10:51AM EDT70.000.750.150.30+0.65+650.00%40050.00%
GOOS200117C000750002019-08-19 10:51AM EDT75.000.600.000.55+0.45+300.00%40056.45%
GOOS200117C000800002019-08-19 10:51AM EDT80.000.400.000.40-0.03-6.98%40057.42%
GOOS200117C000850002019-06-07 12:34PM EDT85.000.140.000.600.00-11865.43%
GOOS200117C000900002019-07-11 10:34AM EDT90.000.150.000.650.00-41770.02%
GOOS200117C000950002019-07-10 10:42AM EDT95.000.050.000.150.00-4511259.18%
GOOS200117C001000002019-06-10 12:30PM EDT100.000.050.000.400.00-133470.90%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS200117P000075002019-06-03 12:34PM EDT7.500.050.000.150.00-7271119.92%
GOOS200117P000100002019-06-06 10:24AM EDT10.000.100.000.250.00-1025107.62%
GOOS200117P000125002019-05-30 9:31AM EDT12.500.150.000.400.00-14398.63%
GOOS200117P000150002019-08-05 3:20PM EDT15.000.150.000.500.00-5087.50%
GOOS200117P000175002019-08-19 12:37PM EDT17.500.200.100.35-0.05-20.00%2073.14%
GOOS200117P000200002019-08-15 1:17PM EDT20.000.420.050.750.00-10070.61%
GOOS200117P000225002019-08-14 12:27PM EDT22.500.530.400.500.00-5061.72%
GOOS200117P000250002019-08-16 2:55PM EDT25.000.840.650.800.00-4059.33%
GOOS200117P000300002019-08-19 11:08AM EDT30.001.651.601.75-0.40-19.51%2055.74%
GOOS200117P000350002019-08-19 10:13AM EDT35.003.503.203.40-0.20-5.41%10052.98%
GOOS200117P000400002019-08-15 11:23AM EDT40.006.005.605.800.00-123050.76%
GOOS200117P000450002019-08-15 10:18AM EDT45.008.508.708.900.00-2049.39%
GOOS200117P000500002019-08-16 9:59AM EDT50.0013.5012.4012.700.00-4048.02%
GOOS200117P000550002019-05-31 9:35AM EDT55.0020.0017.4018.100.00-112458.13%
GOOS200117P000600002019-07-24 3:20PM EDT60.0016.3021.2021.600.00-1047.07%
GOOS200117P000650002019-06-07 10:57AM EDT65.0016.7023.8025.400.00-6720.00%
GOOS200117P000700002019-07-26 11:29AM EDT70.0024.8029.4033.100.00-1084.64%
GOOS200117P000750002019-06-07 10:57AM EDT75.0023.7032.5036.700.00-10066.02%
GOOS200117P000800002019-06-10 12:06AM EDT80.0022.9037.3041.400.00-02061.67%
GOOS200117P000900002019-06-10 12:06AM EDT90.0029.1047.4051.500.00-0172.85%
GOOS200117P000950002019-06-10 12:06AM EDT95.0039.2052.2056.500.00-0076.32%