GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.150.00-127.500.050.00-7271
45.800.00-0210.000.100.00-1025
43.700.00-02212.500.150.00-143
23.800.00-1015.000.150.00-541
21.600.00-20017.500.150.00-10
21.200.00-1020.000.420.00-100
21.680.00-1622.500.530.00-50
19.500.00-1025.000.350.00-480
13.990.00-1030.000.900.00-150
9.670.00-3035.001.800.00-80
6.000.00-2040.003.700.00-170
3.780.00-42045.005.760.00-200
2.400.00-1050.008.800.00-500
1.200.00-114055.0016.340.00-50
0.700.00-1060.0023.020.00-100
0.350.00-48065.0016.700.00-672
0.200.00-12070.0024.800.00-10
0.250.00-3075.0023.700.00-100
0.400.00-4016880.0022.900.00-020
0.140.00-11885.00-----
0.150.00-41790.0029.100.00-01
0.050.00-4511295.0039.200.00-00
0.050.00-1334100.00-----