GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS200417C000225002019-10-09 9:55AM EDT22.5016.2817.3018.800.00--167.04%
GOOS200417C000300002019-09-06 7:45PM EDT30.0010.7510.3012.000.00-2260.64%
GOOS200417C000350002019-10-17 10:39AM EDT35.009.708.608.900.00-54258.28%
GOOS200417C000400002019-10-11 11:21AM EDT40.006.605.806.100.00-39054.49%
GOOS200417C000450002019-10-18 2:47PM EDT45.004.103.904.20-0.68-14.23%614753.55%
GOOS200417C000500002019-10-18 3:21PM EDT50.002.632.502.75-0.12-4.36%14552.12%
GOOS200417C000550002019-10-18 3:21PM EDT55.001.681.501.80-0.32-16.00%11750.95%
GOOS200417C000600002019-10-16 2:39PM EDT60.001.040.901.100.00-51651.25%
GOOS200417C000650002019-10-18 11:31AM EDT65.000.550.500.70-0.15-21.43%2750.90%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS200417P000200002019-10-14 3:46PM EDT20.000.400.000.750.00-9610065.43%
GOOS200417P000225002019-10-01 2:56PM EDT22.500.600.500.650.00-101462.11%
GOOS200417P000250002019-10-11 3:41PM EDT25.001.120.851.000.00-42260.67%
GOOS200417P000300002019-10-17 1:34PM EDT30.001.741.802.050.00-15156.86%
GOOS200417P000350002019-10-18 1:36PM EDT35.003.533.403.70+0.05+1.44%788554.08%
GOOS200417P000400002019-10-16 3:25PM EDT40.005.685.706.000.00-1014151.69%
GOOS200417P000450002019-10-01 1:29PM EDT45.008.508.709.00+0.40+4.94%613651.22%
GOOS200417P000500002019-09-10 1:24PM EDT50.0011.8012.6013.200.00-202152.80%