GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS210115C000175002019-06-05 11:25AM EDT17.5018.5024.4025.800.00--1114.82%
GOOS210115C000200002019-06-19 12:45PM EDT20.0019.9024.2028.000.00--1138.11%
GOOS210115C000225002019-07-31 3:40PM EDT22.5026.2017.2018.200.00-14563.70%
GOOS210115C000250002019-08-08 2:31PM EDT25.0022.7515.6016.300.00-151861.22%
GOOS210115C000300002019-07-30 12:34PM EDT30.0014.0012.5013.400.00-103158.39%
GOOS210115C000350002019-08-23 12:46PM EDT35.0010.8810.3010.80-1.42-11.54%86157.08%
GOOS210115C000400002019-08-20 12:22PM EDT40.0010.018.308.800.00-313055.95%
GOOS210115C000450002019-08-19 10:07AM EDT45.008.306.007.100.00-16052.94%
GOOS210115C000500002019-08-23 12:12PM EDT50.005.705.305.70-1.00-14.93%5018153.78%
GOOS210115C000550002019-08-19 3:36PM EDT55.005.204.104.700.00-14152.98%
GOOS210115C000600002019-08-14 12:40PM EDT60.005.003.303.700.00-36752.17%
GOOS210115C000650002019-07-19 11:29AM EDT65.006.040.000.000.00-306112.50%
GOOS210115C000700002019-08-21 10:42AM EDT70.002.901.902.400.00-10048450.43%
GOOS210115C000750002019-08-02 9:57AM EDT75.003.801.203.300.00-1354.36%
GOOS210115C000800002019-07-24 11:45AM EDT80.003.730.800.000.00-2312.50%
GOOS210115C000850002019-07-18 11:14AM EDT85.002.861.051.350.00-11250.42%
GOOS210115C000900002019-06-06 12:18PM EDT90.001.001.102.400.00-301158.04%
GOOS210115C000950002019-08-23 11:49AM EDT95.000.850.650.85-0.15-15.00%685350.68%
GOOS210115C001000002019-07-10 9:51AM EDT100.001.650.951.650.00-15857.86%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS210115P000175002019-08-15 1:17PM EDT17.501.270.001.450.00-122950.24%
GOOS210115P000200002019-08-15 10:32AM EDT20.001.901.501.800.00-15555.93%
GOOS210115P000225002019-08-19 2:00PM EDT22.502.250.002.700.00-3815858.86%
GOOS210115P000250002019-08-15 10:38AM EDT25.003.090.003.600.00-114858.30%
GOOS210115P000300002019-08-23 12:34PM EDT30.005.300.005.50+0.20+3.92%7511,72855.31%
GOOS210115P000350002019-08-08 10:20AM EDT35.007.600.008.800.00-1,0001,09758.74%
GOOS210115P000400002019-08-23 12:14PM EDT40.0010.7010.5010.90+0.90+9.18%16551.07%
GOOS210115P000450002019-08-16 2:11PM EDT45.0013.6013.6014.100.00-14450.46%
GOOS210115P000500002019-08-23 12:12PM EDT50.0017.7016.7017.90+3.20+22.07%42450.39%
GOOS210115P000550002019-06-07 10:57AM EDT55.0015.0019.7020.200.00-11239.03%
GOOS210115P000600002019-07-31 12:57PM EDT60.0019.8825.2025.600.00-15346.34%
GOOS210115P000700002019-05-30 12:43PM EDT70.0035.6131.6035.000.00-2249.41%
GOOS210115P000750002019-06-10 12:06AM EDT75.0027.9035.2037.700.00-100.00%
GOOS210115P000800002019-06-18 3:14PM EDT80.0043.8036.3040.400.00--00.00%
GOOS210115P000850002019-08-14 11:44AM EDT85.0046.1046.1050.600.00-1062.78%
GOOS210115P001000002019-06-25 10:15AM EDT100.0062.8753.9057.300.00-000.00%