Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.11-0.52 (-1.01%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220121C000025002020-11-09 11:01AM EST2.5032.700.000.000.00--10.00%
GOOS220121C000050002020-10-26 12:35PM EST5.0028.310.000.000.00-200.00%
GOOS220121C000075002021-02-04 12:21PM EST7.5037.6535.0040.000.00-130.00%
GOOS220121C000100002021-02-04 9:30AM EST10.0030.0532.5037.500.00-11280.00%
GOOS220121C000125002020-10-12 10:56AM EST12.5023.000.000.000.00-100.00%
GOOS220121C000150002021-03-02 10:15AM EST15.0034.8023.5028.500.00-2840.00%
GOOS220121C000175002020-10-23 1:31PM EST17.5019.190.000.000.00-500.00%
GOOS220121C000200002021-05-10 12:43PM EST20.0023.7819.6021.600.00-11150.00%
GOOS220121C000225002021-04-01 10:35AM EST22.5018.8019.1021.200.00-3580.00%
GOOS220121C000250002021-04-29 9:51AM EST25.0018.6015.7016.700.00-36440.00%
GOOS220121C000280002021-02-24 2:10PM EST28.0020.3514.5015.850.00-4150.00%
GOOS220121C000300002021-06-09 12:18PM EST30.0012.2013.4013.600.00-44370.00%
GOOS220121C000320002021-06-08 9:04AM EST32.0010.5511.9012.200.00-51790.00%
GOOS220121C000330002021-06-02 9:22AM EST33.0010.1610.3011.600.00--10.00%
GOOS220121C000340002021-05-25 10:46AM EST34.008.009.3010.800.00--30.00%
GOOS220121C000350002021-06-08 10:18AM EST35.007.909.9010.200.00-1002660.00%
GOOS220121C000360002021-06-02 12:48PM EST36.008.128.609.200.00-10670.00%
GOOS220121C000370002021-06-14 12:57PM EST37.007.568.308.500.00-10250.00%
GOOS220121C000380002021-06-24 8:54AM EST38.007.817.808.00+0.21+2.76%2111610.00%
GOOS220121C000390002021-05-25 9:18AM EST39.005.807.207.400.00--230.00%
GOOS220121C000400002021-06-22 1:15PM EST40.005.706.606.800.00-124610.00%
GOOS220121C000420002021-06-18 11:39AM EST42.005.105.606.000.00-11440.00%
GOOS220121C000430002021-05-28 11:22AM EST43.004.605.305.600.00-30830.00%
GOOS220121C000440002021-06-11 2:04PM EST44.004.904.604.900.00-801230.00%
GOOS220121C000450002020-11-02 9:34AM EST45.004.720.000.000.00-300.00%
GOOS220121C000460002021-05-27 9:31AM EST46.003.603.904.200.00-5480.00%
GOOS220121C000470002021-06-22 10:39AM EST47.003.683.603.90+0.94+34.31%74510.00%
GOOS220121C000500002020-10-27 11:58AM EST50.003.650.000.000.00-300.00%
GOOS220121C000550002021-06-17 11:20AM EST55.001.301.751.900.00-335543.14%
GOOS220121C000600002021-06-11 2:03PM EST60.001.501.101.300.00-20028051.61%
GOOS220121C000650002021-06-04 11:33AM EST65.000.900.550.850.00-138253.32%
GOOS220121C000700002021-06-22 12:37PM EST70.000.450.400.750.00-1560.79%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220121P000025002021-02-11 11:57AM EST2.500.100.000.000.00-16950.00%
GOOS220121P000050002021-02-10 10:37AM EST5.000.130.083.550.00-41574.80%
GOOS220121P000075002020-10-21 2:24PM EST7.500.250.000.000.00-1050.00%
GOOS220121P000100002021-06-18 10:48AM EST10.000.100.001.500.00-299292.97%
GOOS220121P000125002021-04-22 2:40PM EST12.500.300.100.250.00-19240189.06%
GOOS220121P000150002021-06-18 10:49AM EST15.000.200.150.400.00-1128179.30%
GOOS220121P000175002020-10-20 12:15PM EST17.501.280.000.000.00-30050.00%
GOOS220121P000200002020-11-04 2:21PM EST20.002.150.000.000.00-200050.00%
GOOS220121P000225002020-10-08 8:49AM EST22.502.812.652.990.00-11,196233.98%
GOOS220121P000250002021-06-24 9:28AM EST25.000.700.550.75-0.25-26.32%2183132.62%
GOOS220121P000280002020-10-23 9:04AM EST28.004.590.000.000.00-1025.00%
GOOS220121P000300002020-10-06 8:52AM EST30.006.500.000.000.00-31,42525.00%
GOOS220121P000320002021-04-19 1:49PM EST32.002.503.003.300.00-585160.74%
GOOS220121P000350002021-06-21 2:43PM EST35.003.572.202.900.00-4352127.00%
GOOS220121P000380002021-05-25 9:18AM EST38.005.203.203.500.00--24123.63%
GOOS220121P000390002021-06-07 12:31PM EST39.005.203.804.000.00-3978126.95%
GOOS220121P000400002021-06-22 11:14AM EST40.005.404.104.400.00-2144126.32%
GOOS220121P000440002021-06-08 10:02AM EST44.007.806.306.500.00--1132.35%
GOOS220121P000450002021-06-08 9:23AM EST45.008.356.707.000.00-273131.74%
GOOS220121P000460002021-06-07 2:31PM EST46.009.607.407.600.00--1133.72%
GOOS220121P000500002021-06-23 12:11PM EST50.0010.5010.2010.40-0.90-7.89%5126141.55%
GOOS220121P000550002021-03-19 12:45PM EST55.0016.1015.7018.000.00-223186.06%
GOOS220121P000600002021-02-18 10:38AM EST60.0020.2018.4020.500.00-49174.59%
GOOS220121P000650002021-06-16 1:50PM EST65.0026.3423.1023.500.00-327176.68%
Advertisement
Advertisement