GOOS - Canada Goose Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191213C000320002019-11-18 12:10AM EST32.003.905.908.300.00--1110.16%
GOOS191213C000330002019-11-21 2:07PM EST33.002.904.606.400.00--43123.83%
GOOS191213C000340002019-11-22 3:32PM EST34.003.303.906.200.00-252178.52%
GOOS191213C000345002019-12-04 3:20PM EST34.505.202.305.500.00-111139.26%
GOOS191213C000350002019-12-04 3:27PM EST35.004.603.004.700.00-150112.21%
GOOS191213C000355002019-11-22 2:15PM EST35.502.302.353.900.00-6785.06%
GOOS191213C000360002019-12-04 3:23PM EST36.003.501.753.800.00-18100.68%
GOOS191213C000365002019-12-03 10:16AM EST36.502.162.402.650.00-406153.32%
GOOS191213C000370002019-12-04 3:11PM EST37.001.802.002.550.00-115353.61%
GOOS191213C000375002019-12-04 3:39PM EST37.502.301.601.850.00-32249.61%
GOOS191213C000380002019-12-06 3:32PM EST38.001.361.301.50-0.89-39.56%54848.34%
GOOS191213C000385002019-12-06 3:25PM EST38.501.051.001.20-0.80-43.24%12247.75%
GOOS191213C000390002019-12-06 2:28PM EST39.000.880.750.90-0.37-29.60%157445.51%
GOOS191213C000395002019-12-06 2:59PM EST39.500.670.550.65-0.38-36.19%254343.65%
GOOS191213C000400002019-12-06 2:13PM EST40.000.450.400.45-0.17-27.42%1111341.99%
GOOS191213C000405002019-12-06 10:47AM EST40.500.460.250.40-0.14-23.33%486146.68%
GOOS191213C000410002019-12-06 3:49PM EST41.000.200.200.30-0.20-50.00%212847.27%
GOOS191213C000415002019-12-05 9:47AM EST41.500.550.100.250.00-407549.90%
GOOS191213C000420002019-12-06 3:13PM EST42.000.150.100.200.00-105151.56%
GOOS191213C000425002019-12-04 3:29PM EST42.500.400.000.350.00-12754.49%
GOOS191213C000430002019-11-18 12:10AM EST43.001.300.000.000.00--225.00%
GOOS191213C000440002019-12-05 9:34AM EST44.000.150.000.000.00-1420825.00%
GOOS191213C000445002019-11-04 12:02PM EST44.503.300.000.100.00-1155.47%
GOOS191213C000450002019-12-06 10:35AM EST45.000.020.000.00-2.68-99.26%3325.00%
GOOS191213C000460002019-11-18 12:10AM EST46.000.84-0.350.00--5103.22%
GOOS191213C000470002019-11-18 3:58PM EST47.000.050.000.350.00-1928093.75%
GOOS191213C000475002019-11-07 9:32AM EST47.501.070.000.000.00--4025.00%
GOOS191213C000480002019-11-08 3:02PM EST48.000.400.000.000.00-81950.00%
GOOS191213C000490002019-11-05 10:20AM EST49.002.010.000.350.00--30108.98%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191213P000300002019-11-22 10:27AM EST30.000.100.000.000.00-227650.00%
GOOS191213P000310002019-11-22 10:12AM EST31.000.150.000.400.00-77115.63%
GOOS191213P000315002019-12-04 12:39PM EST31.500.050.000.400.00-50109.18%
GOOS191213P000330002019-11-19 11:19AM EST33.000.850.000.000.00--2025.00%
GOOS191213P000340002019-11-27 1:53PM EST34.000.150.000.200.00-32464.84%
GOOS191213P000345002019-12-04 2:10PM EST34.500.100.000.000.00-11825.00%
GOOS191213P000350002019-11-26 10:02AM EST35.000.400.000.000.00-54225.00%
GOOS191213P000360002019-12-02 3:49PM EST36.000.600.000.000.00-34312.50%
GOOS191213P000365002019-12-04 1:45PM EST36.500.320.100.200.00-126245.31%
GOOS191213P000370002019-12-06 2:47PM EST37.000.210.200.30-0.06-22.22%82545.31%
GOOS191213P000375002019-12-06 2:16PM EST37.500.370.300.40-0.13-26.00%4610743.56%
GOOS191213P000380002019-12-06 3:58PM EST38.000.490.450.55-0.11-18.33%10842.87%
GOOS191213P000385002019-12-06 3:55PM EST38.500.700.650.75-0.12-14.63%24742.58%
GOOS191213P000390002019-12-06 3:34PM EST39.000.940.901.05-0.06-6.00%22145.02%
GOOS191213P000400002019-12-06 1:35PM EST40.001.501.501.70+0.10+7.14%1001546.68%
GOOS191213P000420002019-12-05 9:49AM EST42.002.903.103.400.00-101354.69%
GOOS191213P000435002019-11-07 11:45AM EST43.505.902.955.600.00-22116.41%