GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190426C000420002019-04-16 2:42PM EDT42.008.500.000.000.00-1900.00%
GOOS190426C000445002019-03-29 2:43PM EDT44.504.500.000.000.00-100.00%
GOOS190426C000450002019-04-22 11:19AM EDT45.007.130.000.000.00-500.00%
GOOS190426C000465002019-04-18 10:14AM EDT46.505.920.000.000.00-300.00%
GOOS190426C000470002019-04-16 1:53PM EDT47.003.500.000.000.00-1900.00%
GOOS190426C000480002019-04-22 2:37PM EDT48.004.150.000.000.00-800.00%
GOOS190426C000485002019-04-17 10:17AM EDT48.503.870.000.000.00-200.00%
GOOS190426C000490002019-04-22 1:25PM EDT49.003.500.000.000.00-100.00%
GOOS190426C000495002019-04-18 1:56PM EDT49.503.600.000.000.00-700.00%
GOOS190426C000500002019-04-22 10:08AM EDT50.002.550.000.000.00-100.00%
GOOS190426C000505002019-04-17 10:15AM EDT50.502.250.000.000.00-300.00%
GOOS190426C000510002019-04-22 3:20PM EDT51.001.500.000.000.00-1200.00%
GOOS190426C000515002019-04-22 9:37AM EDT51.501.400.000.000.00-1000.00%
GOOS190426C000520002019-04-22 3:19PM EDT52.000.900.000.000.00-3100.78%
GOOS190426C000525002019-04-22 1:48PM EDT52.500.900.000.000.00-3303.13%
GOOS190426C000530002019-04-22 3:24PM EDT53.000.550.000.000.00-4506.25%
GOOS190426C000535002019-04-22 2:32PM EDT53.500.450.000.000.00-36806.25%
GOOS190426C000540002019-04-22 12:40PM EDT54.000.400.000.000.00-20012.50%
GOOS190426C000545002019-04-22 10:43AM EDT54.500.250.000.000.00-22012.50%
GOOS190426C000550002019-04-22 3:33PM EDT55.000.150.000.000.00-89012.50%
GOOS190426C000555002019-04-22 10:59AM EDT55.500.100.000.000.00-13012.50%
GOOS190426C000565002019-04-09 9:30AM EDT56.500.150.000.000.00-2025.00%
GOOS190426C000570002019-03-27 10:32AM EDT57.000.130.000.000.00-20025.00%
GOOS190426C000575002019-03-19 11:39AM EDT57.501.000.000.200.00-1163.67%
GOOS190426C000580002019-03-21 1:12PM EDT58.000.600.000.150.00-12163.87%
GOOS190426C000585002019-03-19 10:33AM EDT58.500.780.000.100.00-37362.89%
GOOS190426C000650002019-03-27 11:41AM EDT65.000.050.000.000.00-24050.00%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190426P000350002019-04-11 9:31AM EDT35.000.030.000.000.00-1050.00%
GOOS190426P000400002019-04-15 1:05PM EDT40.000.070.000.000.00-1050.00%
GOOS190426P000445002019-04-22 11:59AM EDT44.500.050.000.000.00-3025.00%
GOOS190426P000450002019-04-22 2:39PM EDT45.000.020.000.000.00-7025.00%
GOOS190426P000460002019-04-22 10:01AM EDT46.000.100.000.000.00-2025.00%
GOOS190426P000465002019-04-17 2:41PM EDT46.500.060.000.000.00-3025.00%
GOOS190426P000470002019-04-22 10:08AM EDT47.000.080.000.000.00-1025.00%
GOOS190426P000480002019-04-22 9:53AM EDT48.000.100.000.000.00-5025.00%
GOOS190426P000490002019-04-22 10:55AM EDT49.000.150.000.000.00-1012.50%
GOOS190426P000495002019-04-22 10:21AM EDT49.500.300.000.000.00-13012.50%
GOOS190426P000500002019-04-22 2:20PM EDT50.000.300.000.000.00-15012.50%
GOOS190426P000510002019-04-22 3:04PM EDT51.000.850.000.000.00-3006.25%
GOOS190426P000515002019-04-22 10:14AM EDT51.500.820.000.000.00-103.13%
GOOS190426P000520002019-04-22 2:58PM EDT52.001.200.000.000.00-5700.00%
GOOS190426P000525002019-04-22 12:32PM EDT52.501.100.000.000.00-1000.00%
GOOS190426P000530002019-04-18 1:27PM EDT53.001.350.000.000.00-1400.00%