U.S. Markets closed

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.05-1.55 (-4.35%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS201204C000315002020-11-06 1:08PM EST31.504.400.000.000.00-200.00%
GOOS201204C000320002020-11-06 3:57PM EST32.003.650.000.000.00-1000.00%
GOOS201204C000325002020-11-06 12:04PM EST32.503.350.000.000.00-100.00%
GOOS201204C000330002020-11-04 2:40PM EST33.003.150.000.000.00--00.00%
GOOS201204C000340002020-11-05 12:16PM EST34.001.240.000.000.00--00.00%
GOOS201204C000355002020-11-05 2:22PM EST35.500.900.000.000.00-2012.50%
GOOS201204C000380002020-11-10 2:59PM EST38.000.790.000.000.00-14025.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS201204P000250002020-11-09 2:25PM EST25.000.240.000.000.00-1050.00%
GOOS201204P000280002020-11-02 11:55AM EST28.001.330.000.000.00--050.00%
GOOS201204P000300002020-11-09 2:25PM EST30.000.540.000.000.00-1025.00%
GOOS201204P000320002020-11-09 11:08AM EST32.000.850.000.000.00-2012.50%
GOOS201204P000325002020-11-10 3:48PM EST32.500.760.000.000.00-9012.50%
GOOS201204P000345002020-10-26 11:52AM EST34.503.550.000.000.00--00.00%
GOOS201204P000350002020-10-29 8:56AM EST35.004.290.000.000.00--00.00%