GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190621C000300002019-06-11 3:32PM EDT30.005.306.307.200.00-215094.14%
GOOS190621C000350002019-06-14 3:05PM EDT35.002.301.952.15+0.30+15.00%6878854.69%
GOOS190621C000400002019-06-14 3:46PM EDT40.000.130.100.20+0.03+30.00%4391,43655.86%
GOOS190621C000420002019-06-14 3:57PM EDT42.000.050.000.100.00-427960.55%
GOOS190621C000425002019-06-12 9:57AM EDT42.500.040.000.100.00-12564.84%
GOOS190621C000430002019-05-30 10:32AM EDT43.000.100.000.100.00-10968.75%
GOOS190621C000475002019-05-31 2:55PM EDT47.500.030.000.050.00-2892.19%
GOOS190621C000500002019-06-10 10:26AM EDT50.000.030.000.050.00-4354107.81%
GOOS190621C000520002019-06-07 11:22AM EDT52.000.050.000.050.00-144118.75%
GOOS190621C000550002019-06-10 12:10PM EDT55.000.020.000.050.00-5402134.38%
GOOS190621C000560002019-06-06 10:52AM EDT56.000.010.000.050.00-338140.63%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190621P000300002019-06-14 1:04PM EDT30.000.030.000.05-0.02-40.00%111,82776.56%
GOOS190621P000350002019-06-14 3:59PM EDT35.000.350.300.40-0.22-38.60%2271,81252.54%
GOOS190621P000400002019-06-14 9:49AM EDT40.003.433.103.50-0.58-14.46%185958.01%
GOOS190621P000440002019-06-06 10:19AM EDT44.0011.766.907.700.00-229121.29%
GOOS190621P000450002019-06-13 12:26PM EDT45.008.557.908.700.00-11129131.25%
GOOS190621P000465002019-06-06 10:19AM EDT46.5014.248.6010.500.00-34173.63%
GOOS190621P000500002019-06-13 11:26AM EDT50.0013.9712.9013.700.00-9559175.59%
GOOS190621P000510002019-06-06 10:19AM EDT51.0018.6713.9014.900.00-220132.03%
GOOS190621P000520002019-06-06 9:31AM EDT52.0018.9013.8016.500.00-10265.72%
GOOS190621P000550002019-06-12 10:53AM EDT55.0019.8017.8018.800.00-118225.39%
GOOS190621P000600002019-06-07 10:57AM EDT60.008.9823.2024.200.00-30245.51%
GOOS190621P000700002019-06-07 10:57AM EDT70.0017.6033.3034.200.00--0308.20%