GOOS - Canada Goose Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.900.00--030.000.400.00--0
-----30.500.050.00-105
5.800.00---31.00-----
-----31.502.180.00-4010
5.600.00-1132.000.230.00-4052
4.300.00--032.500.150.00-112
5.700.00-3333.000.270.00-1036
7.400.00-1434.000.180.00-3034
-----34.500.100.00-21
9.200.00-53935.000.050.00-968
-----35.501.910.00-1010
3.210.00-2536.000.090.00-1556
4.000.00-3336.500.100.00-17
7.070.00-15137.000.750.00-3131
-----37.500.450.00--5
4.310.00-2138.000.310.00-14
5.000.00-3138.500.350.00-15
3.500.00-1539.000.31+0.21+210.00%113
4.700.00-1139.500.200.00-11
4.100.00-11040.000.200.00-58
2.300.00-31941.001.150.00-89
2.650.00-1141.500.10-0.05-33.33%65
2.330.00-21642.000.20-0.03-13.04%23112
1.590.00-21243.000.45-0.28-38.36%3445
1.65+0.25+17.86%102243.500.35-0.35-50.00%9-
0.75-0.34-31.19%805844.000.80+0.05+6.67%3226
0.35-0.17-32.69%977345.001.39-0.01-0.71%611
0.15-0.20-57.14%521446.00-----
0.20+0.03+17.65%711946.502.650.00---
0.080.00--247.50-----
0.070.00--148.00-----