GOOS - Canada Goose Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190823C000330002019-07-09 9:59AM EDT33.008.9011.1012.900.00--11,356.84%
GOOS190823C000350002019-08-19 12:12AM EDT35.003.102.304.300.00--14263.09%
GOOS190823C000380002019-08-21 9:51AM EDT38.002.300.201.000.00-1100118.56%
GOOS190823C000385002019-08-20 12:10PM EDT38.501.500.000.000.00-31825.00%
GOOS190823C000390002019-08-23 9:46AM EDT39.000.150.000.40-0.90-85.71%105798.83%
GOOS190823C000395002019-08-22 3:06PM EDT39.500.450.000.000.00-3917425.00%
GOOS190823C000400002019-08-22 12:56PM EDT40.000.310.000.000.00-1912450.00%
GOOS190823C000405002019-08-21 3:32PM EDT40.500.300.000.000.00-326150.00%
GOOS190823C000410002019-08-21 11:36AM EDT41.000.170.000.000.00-162950.00%
GOOS190823C000415002019-08-19 11:18AM EDT41.500.200.000.000.00-15250.00%
GOOS190823C000420002019-08-22 1:10PM EDT42.000.040.000.000.00-34450.00%
GOOS190823C000425002019-08-14 3:20PM EDT42.500.500.000.000.00-22250.00%
GOOS190823C000430002019-08-14 1:24PM EDT43.000.150.000.000.00-11950.00%
GOOS190823C000435002019-08-14 10:50AM EDT43.500.300.000.000.00-151950.00%
GOOS190823C000440002019-08-14 11:58AM EDT44.000.260.000.750.00-63279.69%
GOOS190823C000445002019-08-21 1:12PM EDT44.500.050.000.000.00-1450.00%
GOOS190823C000450002019-08-16 2:27PM EDT45.000.050.000.000.00-26250.00%
GOOS190823C000455002019-08-13 3:43PM EDT45.500.500.000.750.00-111316.41%
GOOS190823C000460002019-08-21 10:52AM EDT46.000.350.000.000.00-15350.00%
GOOS190823C000465002019-08-14 10:27AM EDT46.500.250.000.000.00-6650.00%
GOOS190823C000475002019-08-14 9:50AM EDT47.500.220.000.000.00-151250.00%
GOOS190823C000480002019-08-14 10:50AM EDT48.000.100.000.000.00-92650.00%
GOOS190823C000485002019-08-14 1:58PM EDT48.500.100.000.000.00-141450.00%
GOOS190823C000490002019-08-19 10:24AM EDT49.000.050.000.000.00-61450.00%
GOOS190823C000495002019-07-24 11:12AM EDT49.501.850.000.000.00--250.00%
GOOS190823C000500002019-08-19 12:15PM EDT50.000.050.000.000.00-42050.00%
GOOS190823C000510002019-08-19 12:15PM EDT51.000.050.000.000.00-45350.00%
GOOS190823C000520002019-08-14 10:28AM EDT52.000.400.000.750.00-24453.13%
GOOS190823C000530002019-08-02 12:01PM EDT53.000.650.000.000.00-1150.00%
GOOS190823C000540002019-08-15 11:45AM EDT54.000.050.000.750.00-51108489.84%
GOOS190823C000550002019-08-16 3:54PM EDT55.000.050.000.000.00-618350.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190823P000330002019-08-20 3:05PM EDT33.000.050.000.000.00-5118950.00%
GOOS190823P000335002019-08-13 1:45PM EDT33.500.340.000.000.00-3250.00%
GOOS190823P000340002019-08-20 3:10PM EDT34.000.050.000.000.00-5012750.00%
GOOS190823P000345002019-08-16 1:46PM EDT34.500.130.000.000.00-71650.00%
GOOS190823P000350002019-08-21 11:41AM EDT35.000.040.000.000.00-13325.00%
GOOS190823P000355002019-08-19 12:12AM EDT35.500.300.000.000.00--8425.00%
GOOS190823P000360002019-08-19 9:32AM EDT36.000.180.000.300.00-303974.22%
GOOS190823P000365002019-08-19 12:12AM EDT36.500.600.000.000.00--1812.50%
GOOS190823P000370002019-08-19 3:19PM EDT37.000.250.000.300.00-8412952.73%
GOOS190823P000375002019-08-21 1:24PM EDT37.500.110.000.000.00-1250.00%
GOOS190823P000380002019-08-21 12:47PM EDT38.000.050.100.450.00-101450.00%
GOOS190823P000385002019-08-20 3:56PM EDT38.500.500.100.000.00-5630.00%
GOOS190823P000390002019-08-23 9:42AM EDT39.001.050.151.40+0.85+425.00%5590.00%
GOOS190823P000395002019-08-14 12:25PM EDT39.501.500.350.000.00-240.00%
GOOS190823P000400002019-08-19 1:13PM EDT40.001.430.902.550.00-35800.00%
GOOS190823P000405002019-08-21 9:54AM EDT40.500.701.103.100.00-1150.00%
GOOS190823P000410002019-08-19 9:35AM EDT41.002.831.903.600.00-25190.00%
GOOS190823P000415002019-08-14 3:50PM EDT41.502.652.204.000.00-42250.00%
GOOS190823P000420002019-08-19 12:12AM EDT42.004.002.654.700.00--160.00%
GOOS190823P000425002019-08-16 9:59AM EDT42.504.803.200.000.00-110.00%
GOOS190823P000430002019-08-21 12:47PM EDT43.003.254.105.400.00-290.00%
GOOS190823P000435002019-08-15 10:56AM EDT43.504.503.800.000.00-100.00%
GOOS190823P000440002019-08-15 1:24PM EDT44.005.604.806.800.00-24168.75%
GOOS190823P000445002019-08-19 12:12AM EDT44.505.204.600.000.00---0.00%
GOOS190823P000450002019-07-25 11:03AM EDT45.002.950.000.000.00--30.00%
GOOS190823P000460002019-08-06 9:48AM EDT46.005.206.709.200.00-25343.75%
GOOS190823P000465002019-08-07 3:51PM EDT46.505.306.0010.300.00-14473.83%