GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191220C000250002019-11-18 12:10AM EST2019-12-2010.428.0012.000.00--1164.60%
GOOS200117C000250002019-11-12 10:10AM EST2020-01-1714.209.4011.500.00-14562.11%
GOOS200417C000250002019-11-18 1:03PM EST2020-04-1711.3511.1011.400.00-43558.59%
GOOS210115C000250002019-11-19 3:41PM EST2021-01-1512.8013.3013.700.00-21858.17%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191122P000250002019-11-18 12:10AM EST2019-11-220.10-0.050.00--3334.38%
GOOS191220P000250002019-11-19 3:57PM EST2019-12-200.070.000.100.00-12262.11%
GOOS191227P000250002019-11-18 12:10AM EST2019-12-270.08-0.950.00--3113.77%
GOOS200117P000250002019-11-20 2:36PM EST2020-01-170.230.050.450.00-150860.94%
GOOS200417P000250002019-11-20 2:45PM EST2020-04-170.990.800.950.00-111954.49%
GOOS210115P000250002019-11-21 1:04PM EST2021-01-152.802.652.90-0.20-6.67%3035252.91%
GOOS220121P000250002019-11-18 3:40PM EST2022-01-214.403.904.500.00-1014350.57%