GOOS - Canada Goose Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191122C000500002019-11-14 9:51AM EST2019-11-220.360.000.300.00-430173.44%
GOOS191129C000500002019-11-12 11:16AM EST2019-11-290.250.000.350.00-60115.43%
GOOS191206C000500002019-11-05 2:55PM EST2019-12-061.150.000.700.00-200106.84%
GOOS191220C000500002019-11-13 3:54PM EST2019-12-200.100.000.100.00-3055.86%
GOOS200117C000500002019-11-18 1:34PM EST2020-01-170.100.050.15-0.02-16.67%9049.61%
GOOS200417C000500002019-11-18 12:05PM EST2020-04-170.850.750.90-0.20-19.05%20048.95%
GOOS210115C000500002019-11-18 11:28AM EST2021-01-153.603.403.700.00-11050.49%
GOOS220121C000500002019-11-14 2:43PM EST2022-01-216.806.206.700.00-4051.20%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191220P000500002019-11-18 1:05PM EST2019-12-2014.8014.2015.000.00-28-78.13%
GOOS200117P000500002019-11-13 1:12PM EST2020-01-1716.0014.4015.200.00-2065.23%
GOOS200417P000500002019-11-04 11:05AM EST2020-04-179.3915.1015.400.00-20045.41%
GOOS210115P000500002019-11-13 10:49AM EST2021-01-1517.5117.3017.600.00-5045.87%