GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS200117C000225002019-07-17 3:50PM EDT2020-01-1721.6815.0017.900.00-160.00%
GOOS210115C000225002019-07-31 3:40PM EDT2021-01-1526.2017.6018.300.00-1450.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191018P000225002019-06-26 12:29PM EDT2019-10-180.380.000.200.00-10117.19%
GOOS200117P000225002019-08-14 12:27PM EDT2020-01-170.530.050.000.00-5025.00%
GOOS200417P000225002019-09-12 12:20PM EDT2020-04-170.580.400.600.00-10059.13%
GOOS210115P000225002019-08-19 2:00PM EDT2021-01-152.251.652.150.00-3815858.57%