GOOS - Canada Goose Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190726C000350002019-07-17 11:55AM EDT2019-07-269.208.6010.100.00-539101.56%
GOOS190802C000350002019-07-09 9:42AM EDT2019-08-025.908.2011.200.00-23101.66%
GOOS190816C000350002019-07-12 3:47PM EDT2019-08-169.609.2010.500.00-21678.42%
GOOS191018C000350002019-07-16 9:33AM EDT2019-10-1810.5010.5010.800.00-129959.23%
GOOS200117C000350002019-07-18 12:30PM EDT2020-01-1711.7012.0012.400.00-135559.57%
GOOS210115C000350002019-07-12 9:56AM EDT2021-01-1515.1516.4016.800.00-16260.52%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190726P000350002019-07-11 11:29AM EDT2019-07-260.050.000.050.00-96878.91%
GOOS190802P000350002019-07-02 10:14AM EDT2019-08-020.400.000.750.00-334895.90%
GOOS190809P000350002019-06-28 12:34PM EDT2019-08-091.850.002.400.00--20115.43%
GOOS190816P000350002019-07-19 10:58AM EDT2019-08-160.450.350.50-0.06-11.76%1417170.31%
GOOS190823P000350002019-07-09 2:49PM EDT2019-08-231.250.450.600.00--266.94%
GOOS191018P000350002019-07-19 3:39PM EDT2019-10-181.201.151.20-0.10-7.69%81,24055.01%
GOOS200117P000350002019-07-17 1:38PM EDT2020-01-172.652.502.650.00-125855.42%
GOOS210115P000350002019-07-12 10:32AM EDT2021-01-156.606.106.500.00-210254.34%