GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190719C000400002019-07-18 3:53PM EDT2019-07-193.703.404.100.00-370114.84%
GOOS190726C000400002019-07-18 3:06PM EDT2019-07-263.852.654.50-0.25-6.10%1088.87%
GOOS190802C000400002019-07-17 10:52AM EDT2019-08-024.303.704.500.00-6064.94%
GOOS190809C000400002019-07-12 10:15AM EDT2019-08-094.433.307.000.00-1072.36%
GOOS190816C000400002019-07-18 12:59PM EDT2019-08-165.145.105.50-0.62-10.76%1066.65%
GOOS191018C000400002019-07-17 2:08PM EDT2019-10-186.696.506.800.00-13054.91%
GOOS200117C000400002019-07-18 9:39AM EDT2020-01-178.508.509.00-0.41-4.60%10057.61%
GOOS210115C000400002019-07-12 2:31PM EDT2021-01-1513.6513.5013.900.00-1058.90%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190719P000400002019-07-16 10:33AM EDT2019-07-190.050.050.300.00-140140.63%
GOOS190726P000400002019-07-17 3:56PM EDT2019-07-260.200.050.400.00-5053.61%
GOOS190802P000400002019-07-16 1:46PM EDT2019-08-020.350.200.750.00-3050.98%
GOOS190816P000400002019-07-18 3:30PM EDT2019-08-161.591.251.75-0.01-0.62%13063.53%
GOOS191018P000400002019-07-18 2:46PM EDT2019-10-182.752.702.90-0.10-3.51%9052.61%
GOOS200117P000400002019-07-16 10:27AM EDT2020-01-174.504.204.800.00-6052.49%
GOOS210115P000400002019-07-10 3:10PM EDT2021-01-159.488.709.100.00-2053.02%