GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190927C000450002019-09-20 3:25PM EDT2019-09-270.180.050.15-0.07-28.00%3041.02%
GOOS191004C000450002019-09-20 10:33AM EDT2019-10-040.750.300.450.00-5042.92%
GOOS191011C000450002019-09-17 3:31PM EDT2019-10-110.800.550.800.00-12045.70%
GOOS191018C000450002019-09-20 2:22PM EDT2019-10-181.050.850.90-0.20-16.00%61042.04%
GOOS191025C000450002019-09-20 11:25AM EDT2019-10-251.510.901.15-0.48-24.12%6042.97%
GOOS191101C000450002019-09-17 10:13AM EDT2019-11-011.351.151.450.00-13044.92%
GOOS200117C000450002019-09-20 3:26PM EDT2020-01-174.003.703.90-0.30-6.98%46051.71%
GOOS200417C000450002019-09-17 2:00PM EDT2020-04-175.705.405.700.00-13052.66%
GOOS210115C000450002019-09-13 11:47AM EDT2021-01-1510.748.809.800.00-1054.30%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191011P000450002019-09-16 12:13AM EDT2019-10-112.603.303.600.00--043.36%
GOOS191018P000450002019-09-20 3:18PM EDT2019-10-183.303.503.90-0.17-4.90%23044.97%
GOOS200117P000450002019-09-20 12:24PM EDT2020-01-175.706.206.50-0.30-5.00%2049.85%
GOOS200417P000450002019-09-20 11:36AM EDT2020-04-177.257.408.00-0.02-0.28%1049.32%
GOOS210115P000450002019-08-16 2:11PM EDT2021-01-1513.6010.8011.800.00-14452.32%