GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191018C000500002019-10-07 10:20AM EDT2019-10-180.020.000.050.00-1703109.38%
GOOS191101C000500002019-10-01 10:26AM EDT2019-11-010.400.000.750.00-51386.52%
GOOS191115C000500002019-10-14 1:08PM EDT2019-11-150.250.200.35-0.10-28.57%1015760.06%
GOOS191122C000500002019-10-14 12:14AM EDT2019-11-220.640.300.750.00--164.55%
GOOS200117C000500002019-10-14 12:49PM EDT2020-01-170.950.901.05-0.20-17.39%111,06450.39%
GOOS200417C000500002019-10-08 2:21PM EDT2020-04-172.402.302.800.00-11753.53%
GOOS210115C000500002019-10-09 3:56PM EDT2021-01-155.305.706.200.00-619154.44%
GOOS220121C000500002019-10-09 2:33PM EDT2022-01-218.007.3011.500.00--555.27%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191018P000500002019-10-02 2:50PM EDT2019-10-1811.1610.1011.900.00-736225.78%
GOOS191115P000500002019-10-14 10:36AM EDT2019-11-1512.0010.9011.70+1.00+9.09%75853.13%
GOOS200117P000500002019-10-10 3:28PM EDT2020-01-1712.8011.5012.100.00-852450.15%
GOOS200417P000500002019-09-10 1:24PM EDT2020-04-1711.8012.6013.200.00-202148.51%
GOOS210115P000500002019-08-23 12:12PM EDT2021-01-1517.7013.6014.900.00-52441.60%