GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190920C000550002019-09-13 11:57AM EDT2019-09-200.050.000.000.00-10050.00%
GOOS191018C000550002019-09-09 9:30AM EDT2019-10-180.050.000.000.00-19025.00%
GOOS200117C000550002019-09-13 3:54PM EDT2020-01-171.670.000.000.00-32012.50%
GOOS200417C000550002019-09-09 12:02PM EDT2020-04-172.250.000.000.00-106.25%
GOOS210115C000550002019-09-11 3:02PM EDT2021-01-156.610.000.000.00-106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191018P000550002019-06-18 9:55AM EDT2019-10-1818.6311.7012.500.00-1066.16%
GOOS200117P000550002019-08-21 11:23AM EDT2020-01-1716.340.000.000.00-500.00%
GOOS210115P000550002019-09-10 2:42PM EDT2021-01-1518.400.000.000.00-100.00%