GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190719C000550002019-07-05 3:49PM EDT2019-07-190.020.000.000.00-15050.00%
GOOS190816C000550002019-07-15 1:39PM EDT2019-08-160.400.000.000.00-8025.00%
GOOS191018C000550002019-07-15 11:27AM EDT2019-10-181.200.000.000.00-22012.50%
GOOS200117C000550002019-07-15 3:55PM EDT2020-01-173.000.000.000.00-6006.25%
GOOS210115C000550002019-07-09 12:29PM EDT2021-01-157.200.000.000.00-103.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS190719P000550002019-07-15 1:28PM EDT2019-07-1911.710.000.000.00-1000.00%
GOOS190816P000550002019-07-12 2:56PM EDT2019-08-1611.700.000.000.00-200.00%
GOOS191018P000550002019-06-18 9:55AM EDT2019-10-1818.630.000.000.00-100.00%
GOOS200117P000550002019-05-31 9:35AM EDT2020-01-1720.0017.4018.100.00-112480.86%
GOOS210115P000550002019-06-07 10:57AM EDT2021-01-1515.0019.7020.200.00-11257.36%