GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191018C000600002019-07-19 11:30AM EDT2019-10-180.600.550.65-0.05-7.69%101,09449.22%
GOOS200117C000600002019-07-19 3:45PM EDT2020-01-172.102.002.15-0.05-2.33%460351.39%
GOOS210115C000600002019-07-19 9:39AM EDT2021-01-156.846.807.40+0.64+10.32%16454.68%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191018P000600002019-06-19 1:28PM EDT2019-10-1823.2016.0016.500.00-1151.07%
GOOS200117P000600002019-07-15 3:21PM EDT2020-01-1717.9617.2017.500.00-111448.01%
GOOS210115P000600002019-05-30 12:30PM EDT2021-01-1526.9723.8025.800.00-135363.72%