GOOS - Canada Goose Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191018C000600002019-08-22 2:23PM EDT2019-10-180.050.000.000.00-4025.00%
GOOS200117C000600002019-09-17 3:39PM EDT2020-01-170.800.550.70+0.10+14.29%2049.27%
GOOS200417C000600002019-09-20 1:11PM EDT2020-04-172.001.501.85+0.03+1.52%1050.70%
GOOS210115C000600002019-09-19 10:09AM EDT2021-01-155.504.505.200.00-1051.06%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS191018P000600002019-06-19 1:28PM EDT2019-10-1823.2016.0016.500.00-110.00%
GOOS200117P000600002019-08-29 12:39PM EDT2020-01-1723.0218.0018.400.00-10045.61%
GOOS210115P000600002019-08-29 12:41PM EDT2021-01-1525.1621.3022.100.00-10047.66%